International Public Partnerships Ld【INPP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) 과거

International Public Partnerships Ld (INPP)

125.60

0.80

(0.64%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	1.94805194805	123.2	127.2	123	3829313	124.93383867	DE
4	-2.8	-2.18068535826	128.4	132.4	123	3556796	127.21863281	DE
12	-2	-1.56739811912	127.6	134.2	123	3604276	127.67384714	DE
26	-0.8	-0.632911392405	126.4	134.2	120.8	3390373	127.2179611	DE
52	-6.6	-4.99243570348	132.2	140.6	119.8	3630394	127.20528605	DE
156	-41.6	-24.8803827751	167.2	175.2	114.6	3535023	142.0043309	DE
260	-35.2	-21.8905472637	160.8	176.8	114.6	3239704	149.79298002	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	125.6	0.8	0.64	124.2	125.6	124	2036109
1732123800	124.8	-2.2	-1.73	126	126.2	123.6	2641139
1732037400	127	2.8	2.25	123.6	127.2	123.6	3502018
1731951000	124.2	-0.4	-0.32	123.8	124.8	123.2	2546551
1731691800	124.6	0.2	0.16	124.8	125	123	2843926
1731605400	124.4	1.2	0.97	123.2	124.8	123.2	7612932
1731519000	123.2	-3.2	-2.53	126.8	126.8	123.2	2874350
1731432600	126.4	-2.6	-2.02	128	128.19999	126.4	2178982
1731346200	129	1.8	1.42	126.8	129	126.8	2069360
1731087000	127.2	-0.4	-0.31	127.4	127.8	126.8	2296438
1731000600	127.6	0.6	0.47	126.8	127.8	126.8	2284401
1730914200	127	-1	-0.78	129	129.4	127	3752278
1730827800	128	-0.6	-0.47	128.4	129.4	128	5333950
1730741400	128.6	0.6	0.47	127.8	129.19999	126.4	4606812
1730482200	128	0.2	0.16	127.8	128.4	127.8	3630290
1730395800	127.8	-2.2	-1.69	129.6	130	127.6	4554266
1730309400	130	1.6	1.25	127.8	132.4	127.8	5219654
1730223000	128.4	0	0.00	129	129	128	3713905
1730136600	128.4	-1.2	-0.93	129.4	129.4	128	2836917
1729873800	129.6	0.2	0.15	129	130.6	129	3172795
1729787400	129.4	1	0.78	128.4	129.6	128	3464949
1729701000	128.4	0.4	0.31	127.8	128.4	127.8	2818727
1729614600	128	-0.4	-0.31	128	129	127.8	3092441
1729528200	128.4	-0.6	-0.47	128	128.8	128	5503679
1729269000	129	0.6	0.47	128.6	129	128.6	2468310
1729182600	128.4	1	0.78	127.8	128.4	127.4	2382996
1729096200	127.4	1.2	0.95	127.4	128.19999	126.8	3159965
1729009800	126.2	-1.8	-1.41	127.8	128.4	126.2	5436462
1728923400	128	-0.2	-0.16	127.8	128.4	127.8	3120138
1728664200	128.19999	0.8	0.63	127.6	128.4	127	2064861
1728577800	127.4	-0.6	-0.47	128	128.6	127.4	2066717
1728491400	128	1.6	1.27	126.4	128.6	126.4	6172720
1728405000	126.4	-2	-1.56	127.6	128	126.4	7157935
1728318600	128.4	0.2	0.16	128.6	128.6	127.6	2723788
1728059400	128.19999	0.2	0.16	128.19999	128.6	127.4	2376462
1727973000	128	1.2	0.95	126.8	128.19999	126.8	3832478
1727886600	126.8	-0.8	-0.63	127	127.2	125.2	2532796
1727800200	127.6	-0.8	-0.62	127.4	128.8	126.6	3588413
1727713800	128.4	1.2	0.94	127.4	128.4	126.2	4296970
1727454600	127.2	1.6	1.27	126.4	127.2	125.4	2862489
1727368200	125.6	0.2	0.16	125	126.6	125	1241710
1727281800	125.4	0	0.00	125.8	126.6	125.2	3577764
1727195400	125.4	-1.2	-0.95	127.8	127.8	125.2	2599543
1727109000	126.6	-0.6	-0.47	128.6	128.6	126.6	2036130
1726849800	127.2	-1.8	-1.40	128.6	129	126.6	3678908
1726763400	129	0.6	0.47	129.6	129.6	127.8	3180025
1726677000	128.4	0.4	0.31	128.19999	128.6	127.8	2796168
1726590600	128	0	0.00	129	129.19999	127.8	2712032
1726504200	128	0	0.00	128.4	128.4	127.6	7555938
1726245000	128	2.4	1.91	125.4	128	125.4	14090727
1726158600	125.6	-4.4	-3.38	128.6	129.4	125.4	3898221
1726072200	130	-0.8	-0.61	132	132	128.19999	3047672
1725985800	130.8	-2.2	-1.65	133.8	133.8	130.8	2233933
1725899400	133	1.2	0.91	131.6	134.19999	131.6	3035625
1725640200	131.8	1	0.76	131.4	133.4	131	4043992
1725553800	130.8	3.2	2.51	128	132.19999	127	4588081
1725467400	127.6	2	1.59	125.8	128.19999	125.8	6147460
1725381000	125.6	-0.2	-0.16	126.6	127.4	125.2	3139567
1725294600	125.8	-1.8	-1.41	128.4	128.4	125.8	2906999
1725035400	127.6	0.4	0.31	127.2	129.4	127.2	1844408
1724949000	127.2	-0.2	-0.16	127.6	128.19999	127.2	1469987
1724862600	127.4	-2	-1.55	130.4	130.4	127.4	2402703
1724776200	129.4	-0.4	-0.31	129	130.6	129	2095903
1724430600	129.8	1	0.78	129.6	129.8	128.8	1096751
1724344200	128.8	-0.6	-0.46	129.4	131	128.8	3344589

International Public Par...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관