INMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 88.305 | 0.29 | 0.33% | 88.305 | 88.305 | 88.305 | 0 |
26 4월(4) 2024 | 88.015 | 0.20 | 0.23% | 88.015 | 88.015 | 88.015 | 0 |
25 4월(4) 2024 | 87.815 | 0.83 | 0.96% | 87.815 | 87.815 | 87.815 | 0 |
24 4월(4) 2024 | 86.98 | -1.75 | -1.97% | 86.98 | 86.98 | 86.98 | 0 |
23 4월(4) 2024 | 88.725 | -0.07 | -0.08% | 88.57 | 88.725 | 88.57 | 2 |
20 4월(4) 2024 | 88.795 | 1.48 | 1.70% | 88.795 | 88.795 | 88.795 | 0 |
19 4월(4) 2024 | 87.315 | 0.88 | 1.01% | 87.315 | 87.315 | 87.315 | 0 |
18 4월(4) 2024 | 86.44 | 1.41 | 1.66% | 86.44 | 86.44 | 86.44 | 0 |
17 4월(4) 2024 | 85.025 | -0.67 | -0.78% | 85.025 | 85.025 | 85.025 | 0 |
16 4월(4) 2024 | 85.69 | 0.61 | 0.72% | 85.69 | 85.69 | 85.69 | 0 |
13 4월(4) 2024 | 85.08 | 1.39 | 1.66% | 85.08 | 85.08 | 85.08 | 0 |
12 4월(4) 2024 | 83.69 | -0.65 | -0.76% | 83.69 | 83.69 | 83.69 | 0 |
11 4월(4) 2024 | 84.335 | 0.13 | 0.15% | 84.335 | 84.335 | 84.335 | 0 |
10 4월(4) 2024 | 84.205 | 0.41 | 0.49% | 84.205 | 84.205 | 84.205 | 0 |
09 4월(4) 2024 | 83.795 | 0.67 | 0.80% | 83.795 | 83.795 | 83.795 | 0 |
06 4월(4) 2024 | 83.13 | -0.16 | -0.19% | 83.13 | 83.13 | 83.13 | 0 |
05 4월(4) 2024 | 83.29 | 1.00 | 1.22% | 83.29 | 83.29 | 83.29 | 0 |
04 4월(4) 2024 | 82.29 | 2.05 | 2.55% | 82.29 | 82.29 | 82.29 | 0 |
03 4월(4) 2024 | 80.245 | 1.28 | 1.61% | 80.245 | 80.245 | 80.245 | 0 |