Am 10y Infbrkvn【INFU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am 10y Infbrkvn (INFU)
Am 10y Infbrkvn (INFU) 과거

Am 10y Infbrkvn (INFU)

131.27

-0.005

(-0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731432600	131.27	-0.01	-0.00	131.34	131.46	131.27	361
1731346200	131.275	0.09	0.07	131.28	131.28	131.275	30
1731087000	131.18	-0.24	-0.18	131.15	131.18	131.1	85060
1731000600	131.415	-0.15	-0.11	131.53	131.61	131.415	219
1730914200	131.565	0.96	0.74	131.565	131.565	131.565	0
1730827800	130.60499	0.18	0.14	130.60499	130.60499	130.60499	0
1730741400	130.425	-0.46	-0.35	130.69	130.69	130.425	35
1730482200	130.88	0.17	0.13	131.22999	131.22999	130.88	785
1730395800	130.705	-0.02	-0.02	130.705	130.705	130.705	0
1730309400	130.72999	0.35	0.27	130.83	130.83	130.72999	183
1730223000	130.38	0.07	0.06	130.38	130.38	130.38	0
1730136600	130.305	0.17	0.13	130.18	130.305	130.18	10
1729873800	130.13999	-0.31	-0.23	129.94	130.13999	129.94	5
1729787400	130.445	-0.04	-0.03	130.445	130.445	130.445	0
1729701000	130.485	-0.09	-0.07	130.41999	130.485	130.41999	170
1729614600	130.57499	0.1	0.07	130.57499	130.57499	130.57499	0
1729528200	130.47999	0.18	0.14	130.47999	130.47999	130.47999	0
1729269000	130.29499	-0.01	-0.01	130.29499	130.29499	130.29499	0
1729182600	130.305	0.53	0.41	130.305	130.305	130.305	0
1729096200	129.775	-0.5	-0.38	130.19	130.19	129.775	7
1729009800	130.27	-0.4	-0.31	130.27	130.27	130.27	0
1728923400	130.66999	0.02	0.02	130.66999	130.66999	130.66999	0
1728664200	130.645	0.09	0.07	130.59	130.645	130.59	145
1728577800	130.55	0.73	0.56	130.44999	130.55	130.44999	814
1728491400	129.82	0.16	0.13	129.84	129.84	129.81	630
1728405000	129.655	0.01	0.01	129.83	129.83	129.655	65
1728318600	129.645	0.35	0.27	129.645	129.645	129.645	0
1728059400	129.29499	0.08	0.06	128.74	129.29499	128.74	3685
1727973000	129.215	0.1	0.08	129.22	129.22	129.215	8
1727886600	129.11	0.29	0.22	129.11	129.11	129.11	0
1727800200	128.82499	0.18	0.14	128.52	128.91	128.52	206
1727713800	128.645	0.18	0.14	128.645	128.645	128.645	0
1727454600	128.47	-0.09	-0.07	128.47	128.47	128.47	0
1727368200	128.555	-0.14	-0.10	128.96	128.96	128.555	50998
1727281800	128.69	0.13	0.10	128.69	128.69	128.69	0
1727195400	128.565	0.13	0.10	128.72999	128.72999	128.565	102
1727109000	128.435	0.19	0.15	128.435	128.435	128.435	0
1726849800	128.24	0	0.00	128.01	128.24	128.01	4
1726763400	128.24	0.31	0.24	128.04	128.24	127.71	90
1726677000	127.93	0.2	0.16	128.04	128.07	127.93	78
1726590600	127.73	0.08	0.06	127.73	127.73	127.73	0
1726504200	127.65	0.27	0.21	127.63	127.65	127.63	9
1726245000	127.385	0.3	0.23	127.41	127.41	127.385	25
1726158600	127.09	0.33	0.26	127.09	127.09	127.09	0
1726072200	126.76	0.06	0.05	126.95	126.95	126.76	50
1725985800	126.7	-0.19	-0.15	126.81	126.81	126.7	20
1725899400	126.885	0.08	0.06	126.885	126.885	126.885	0
1725640200	126.81	-0.19	-0.15	126.81	126.81	126.81	0
1725553800	126.995	-0.22	-0.17	126.89	126.995	126.89	174
1725467400	127.21	-0.58	-0.45	127.12	127.3	127.12	61
1725381000	127.79	-0.27	-0.21	128.03	128.03	127.79	382
1725294600	128.055	0.05	0.04	128.36	128.36	127.95	340
1725035400	128.005	-0.26	-0.20	128.005	128.005	128.005	0
1724949000	128.26499	0.13	0.11	128.24	128.26499	128.24	20
1724862600	128.13	-0.04	-0.03	128.13	128.13	128.13	0
1724776200	128.16999	0.27	0.21	127.86	128.16999	127.86	261
1724430600	127.9	0.59	0.46	127.57	127.9	127.57	48
1724344200	127.315	0.16	0.12	127.4	127.48	127.18	301
1724257800	127.16	0.05	0.04	127.16	127.16	127.16	0
1724171400	127.11	-0.14	-0.11	127.3	127.3	127.11	156
1724085000	127.245	-0.24	-0.19	126.84	127.245	126.84	26
1723825800	127.485	-0.07	-0.05	128.04	128.04	127.485	6
1723739400	127.55	0.41	0.32	127.55	127.55	127.55	0
1723653000	127.145	-0.11	-0.08	127.11	127.145	127.05	170
1723566600	127.25	-0.22	-0.17	127.25	127.25	127.25	0

Am 10y Infbrkvn

InFinT Acquisition

Banco Santander Brasil

Leonteq Securities

Endonovo Therapeutics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관