기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am 10y Infbrkvn | INFG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,213.00 | 10,263.50 |
INFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 10,213.00 | -50.50 | -0.49% | 10,213.00 | 10,213.00 | 10,213.00 | 7 |
03 5월(5) 2024 | 10,263.50 | -0.50 | 0.00% | 10,263.50 | 10,263.50 | 10,263.50 | 0 |
02 5월(5) 2024 | 10,264.00 | -1.00 | -0.01% | 10,264.00 | 10,264.00 | 10,264.00 | 0 |
01 5월(5) 2024 | 10,265.00 | 20.00 | 0.20% | 10,265.00 | 10,265.00 | 10,258.00 | 3,035 |
30 4월(4) 2024 | 10,245.00 | -83.00 | -0.80% | 10,245.00 | 10,245.00 | 10,245.00 | 0 |
27 4월(4) 2024 | 10,328.00 | 47.50 | 0.46% | 10,328.00 | 10,328.00 | 10,328.00 | 0 |
26 4월(4) 2024 | 10,280.50 | -39.50 | -0.38% | 10,280.50 | 10,280.50 | 10,280.50 | 0 |
25 4월(4) 2024 | 10,320.00 | 16.50 | 0.16% | 10,320.00 | 10,320.00 | 10,320.00 | 0 |
24 4월(4) 2024 | 10,303.50 | -89.00 | -0.86% | 10,303.50 | 10,303.50 | 10,303.50 | 0 |
23 4월(4) 2024 | 10,392.50 | 66.00 | 0.64% | 10,392.50 | 10,392.50 | 10,392.50 | 0 |
20 4월(4) 2024 | 10,326.50 | 63.50 | 0.62% | 10,326.50 | 10,326.50 | 10,326.50 | 0 |
19 4월(4) 2024 | 10,263.00 | -6.50 | -0.06% | 10,263.00 | 10,263.00 | 10,263.00 | 0 |
18 4월(4) 2024 | 10,269.50 | -41.00 | -0.40% | 10,269.50 | 10,269.50 | 10,269.50 | 0 |
17 4월(4) 2024 | 10,310.50 | 27.50 | 0.27% | 10,312.00 | 10,312.00 | 10,293.00 | 53 |
16 4월(4) 2024 | 10,283.00 | 11.00 | 0.11% | 10,283.00 | 10,283.00 | 10,283.00 | 0 |
13 4월(4) 2024 | 10,272.00 | 54.50 | 0.53% | 10,272.00 | 10,272.00 | 10,272.00 | 0 |
12 4월(4) 2024 | 10,217.50 | 33.00 | 0.32% | 10,217.50 | 10,217.50 | 10,217.50 | 0 |
11 4월(4) 2024 | 10,184.50 | 127.00 | 1.26% | 10,184.50 | 10,184.50 | 10,184.50 | 0 |
10 4월(4) 2024 | 10,057.50 | -13.00 | -0.13% | 10,057.50 | 10,057.50 | 10,057.50 | 45 |
09 4월(4) 2024 | 10,070.50 | -17.00 | -0.17% | 10,070.50 | 10,070.50 | 10,070.50 | 0 |
06 4월(4) 2024 | 10,087.50 | 58.00 | 0.58% | 10,087.50 | 10,087.50 | 10,087.50 | 0 |
05 4월(4) 2024 | 10,029.50 | -25.50 | -0.25% | 10,029.50 | 10,029.50 | 10,029.50 | 0 |