Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733333400 | 1215.75 | 0.75 | 0.06 | 1213 | 1215.75 | 1212 | 82 |
| 1733247000 | 1215 | 14.25 | 1.19 | 1193 | 1215 | 1193 | 42 |
| 1733160600 | 1200.75 | 1 | 0.08 | 1189 | 1200.75 | 1189 | 302 |
| 1732901400 | 1199.75 | -0.75 | -0.06 | 1199.75 | 1199.75 | 1199.75 | 0 |
| 1732815000 | 1200.5 | -5 | -0.41 | 1200.5 | 1200.5 | 1200.5 | 0 |
| 1732728600 | 1205.5 | -8.5 | -0.70 | 1205.5 | 1205.5 | 1205.5 | 0 |
| 1732642200 | 1214 | -5.5 | -0.45 | 1214 | 1214 | 1214 | 0 |
| 1732555800 | 1219.5 | 9.25 | 0.76 | 1219.5 | 1219.5 | 1219.5 | 0 |
| 1732296600 | 1210.25 | 7 | 0.58 | 1207 | 1210.25 | 1204.5 | 1990 |
| 1732210200 | 1203.25 | -5 | -0.41 | 1203.25 | 1203.25 | 1203.25 | 0 |
| 1732123800 | 1208.25 | 8.5 | 0.71 | 1195.5 | 1208.25 | 1195.5 | 42 |
| 1732037400 | 1199.75 | 8.5 | 0.71 | 1199.75 | 1199.75 | 1199.75 | 0 |
| 1731951000 | 1191.25 | -1.75 | -0.15 | 1191.25 | 1191.25 | 1191.25 | 0 |
| 1731691800 | 1193 | 22.5 | 1.92 | 1202.5 | 1202.5 | 1193 | 44 |
| 1731605400 | 1170.5 | -7.75 | -0.66 | 1170.5 | 1170.5 | 1170.5 | 0 |
| 1731519000 | 1178.25 | -4.75 | -0.40 | 1178.25 | 1178.25 | 1178.25 | 1 |
| 1731432600 | 1183 | -5.75 | -0.48 | 1183 | 1183 | 1183 | 0 |
| 1731346200 | 1188.75 | -10 | -0.83 | 1182.5 | 1191 | 1182.5 | 164 |
| 1731087000 | 1198.75 | -21 | -1.72 | 1198.75 | 1198.75 | 1198.75 | 0 |
| 1731000600 | 1219.75 | 24.5 | 2.05 | 1219.75 | 1219.75 | 1219.75 | 0 |
| 1730914200 | 1195.25 | -21.25 | -1.75 | 1195.25 | 1195.25 | 1195.25 | 0 |
| 1730827800 | 1216.5 | 6.5 | 0.54 | 1216.5 | 1216.5 | 1216.5 | 2 |
| 1730741400 | 1210 | 8.75 | 0.73 | 1206.5 | 1210 | 1206.5 | 234 |
| 1730482200 | 1201.25 | 0 | 0.00 | 1212.5 | 1212.5 | 1201.25 | 9 |
| 1730395800 | 1201.25 | 7.5 | 0.63 | 1201.25 | 1201.25 | 1201.25 | 0 |
| 1730309400 | 1193.75 | -9.5 | -0.79 | 1193.75 | 1193.75 | 1193.75 | 0 |
| 1730223000 | 1203.25 | -3 | -0.25 | 1191.5 | 1203.25 | 1191.5 | 30 |
| 1730136600 | 1206.25 | -6.5 | -0.54 | 1206.25 | 1206.25 | 1206.25 | 0 |
| 1729873800 | 1212.75 | -2.75 | -0.23 | 1203.5 | 1212.75 | 1203.5 | 31 |
| 1729787400 | 1215.5 | 0.75 | 0.06 | 1215.5 | 1215.5 | 1215.5 | 0 |
| 1729701000 | 1214.75 | 2.5 | 0.21 | 1212.5 | 1214.75 | 1212.5 | 670 |
| 1729614600 | 1212.25 | 9 | 0.75 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1729528200 | 1203.25 | -4.75 | -0.39 | 1203.25 | 1203.25 | 1203.25 | 0 |
| 1729269000 | 1208 | 11.5 | 0.96 | 1185.5 | 1208 | 1185.5 | 9 |
| 1729182600 | 1196.5 | -10.75 | -0.89 | 1196.5 | 1196.5 | 1196.5 | 0 |
| 1729096200 | 1207.25 | 10.75 | 0.90 | 1210 | 1210 | 1207.25 | 24 |
| 1729009800 | 1196.5 | -15.25 | -1.26 | 1196.5 | 1196.5 | 1196.5 | 0 |
| 1728923400 | 1211.75 | -19.75 | -1.60 | 1211.75 | 1211.75 | 1211.75 | 2 |
| 1728664200 | 1231.5 | 18 | 1.48 | 1231.5 | 1231.5 | 1231.5 | 0 |
| 1728577800 | 1213.5 | 16.75 | 1.40 | 1213.5 | 1213.5 | 1213.5 | 8 |
| 1728491400 | 1196.75 | -16 | -1.32 | 1196.75 | 1196.75 | 1196.75 | 0 |
| 1728405000 | 1212.75 | -32 | -2.57 | 1212.75 | 1212.75 | 1212.75 | 0 |
| 1728318600 | 1244.75 | 5 | 0.40 | 1244.75 | 1244.75 | 1244.75 | 4 |
| 1728059400 | 1239.75 | 9.25 | 0.75 | 1239.75 | 1239.75 | 1239.75 | 0 |
| 1727973000 | 1230.5 | -11.25 | -0.91 | 1230.5 | 1230.5 | 1230.5 | 0 |
| 1727886600 | 1241.75 | 17.75 | 1.45 | 1241.75 | 1241.75 | 1241.75 | 3 |
| 1727800200 | 1224 | 26.75 | 2.23 | 1214 | 1224 | 1214 | 23 |
| 1727713800 | 1197.25 | -6.75 | -0.56 | 1197.25 | 1197.25 | 1197.25 | 0 |
| 1727454600 | 1204 | 4.75 | 0.40 | 1204 | 1204 | 1204 | 0 |
| 1727368200 | 1199.25 | 26.75 | 2.28 | 1181 | 1199.25 | 1181 | 647 |
| 1727281800 | 1172.5 | 3 | 0.26 | 1176 | 1176 | 1172.5 | 46 |
| 1727195400 | 1169.5 | 23.5 | 2.05 | 1169.5 | 1169.5 | 1169.5 | 0 |
| 1727109000 | 1146 | -0.25 | -0.02 | 1125 | 1146 | 1125 | 12 |
| 1726849800 | 1146.25 | -10 | -0.86 | 1146.25 | 1146.25 | 1146.25 | 0 |
| 1726763400 | 1156.25 | 1.5 | 0.13 | 1156.25 | 1156.25 | 1156.25 | 0 |
| 1726677000 | 1154.75 | -0.25 | -0.02 | 1154.75 | 1154.75 | 1154.75 | 7 |
| 1726590600 | 1155 | 12.75 | 1.12 | 1151.5 | 1155 | 1151.5 | 21 |
| 1726504200 | 1142.25 | 0 | 0.00 | 1142.25 | 1142.25 | 1142.25 | 0 |
| 1726245000 | 1142.25 | 7.25 | 0.64 | 1142.25 | 1142.25 | 1142.25 | 0 |
| 1726158600 | 1135 | 13.75 | 1.23 | 1135 | 1135 | 1135 | 0 |
| 1726072200 | 1121.25 | 20.75 | 1.89 | 1121.25 | 1121.25 | 1121.25 | 0 |
| 1725985800 | 1100.5 | -6.75 | -0.61 | 1100.5 | 1100.5 | 1100.5 | 0 |
| 1725899400 | 1107.25 | 9.25 | 0.84 | 1107.25 | 1107.25 | 1107.25 | 0 |
| 1725640200 | 1098 | -10.25 | -0.92 | 1109 | 1110 | 1098 | 78 |
| 1725553800 | 1108.25 | -6 | -0.54 | 1108.25 | 1108.25 | 1108.25 | 0 |
