기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Indu Metals | INDU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,229.00 | 1,238.50 |
INDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,229.00 | -9.50 | -0.77% | 1,229.00 | 1,229.00 | 1,229.00 | 3 |
14 6월(6) 2024 | 1,238.50 | -7.75 | -0.62% | 1,238.50 | 1,238.50 | 1,238.50 | 21 |
13 6월(6) 2024 | 1,246.25 | 15.00 | 1.22% | 1,246.25 | 1,246.25 | 1,246.25 | 0 |
12 6월(6) 2024 | 1,231.25 | -19.00 | -1.52% | 1,240.00 | 1,240.00 | 1,231.25 | 16 |
11 6월(6) 2024 | 1,250.25 | 8.50 | 0.68% | 1,222.50 | 1,250.25 | 1,222.50 | 2 |
08 6월(6) 2024 | 1,241.75 | -42.00 | -3.27% | 1,295.00 | 1,295.00 | 1,241.75 | 629 |
07 6월(6) 2024 | 1,283.75 | 21.00 | 1.66% | 1,283.75 | 1,283.75 | 1,283.75 | 0 |
06 6월(6) 2024 | 1,262.75 | -17.75 | -1.39% | 1,262.75 | 1,262.75 | 1,262.75 | 0 |
05 6월(6) 2024 | 1,280.50 | -17.00 | -1.31% | 1,280.50 | 1,280.50 | 1,280.50 | 0 |
04 6월(6) 2024 | 1,297.50 | -23.25 | -1.76% | 1,297.50 | 1,297.50 | 1,297.50 | 0 |
01 6월(6) 2024 | 1,320.75 | 0.00 | 0.00% | 1,320.75 | 1,320.75 | 1,320.75 | 3 |
31 5월(5) 2024 | 1,320.75 | -34.50 | -2.55% | 1,320.75 | 1,320.75 | 1,320.75 | 0 |
30 5월(5) 2024 | 1,355.25 | 5.50 | 0.41% | 1,355.25 | 1,355.25 | 1,355.25 | 0 |
29 5월(5) 2024 | 1,349.75 | 21.75 | 1.64% | 1,355.50 | 1,355.50 | 1,349.75 | 25 |
25 5월(5) 2024 | 1,328.00 | -0.75 | -0.06% | 1,338.00 | 1,338.00 | 1,328.00 | 3 |
24 5월(5) 2024 | 1,328.75 | -8.50 | -0.64% | 1,328.75 | 1,328.75 | 1,328.75 | 0 |
23 5월(5) 2024 | 1,337.25 | -59.25 | -4.24% | 1,377.00 | 1,377.00 | 1,337.25 | 1 |
22 5월(5) 2024 | 1,396.50 | 18.75 | 1.36% | 1,382.00 | 1,396.50 | 1,382.00 | 2 |
21 5월(5) 2024 | 1,377.75 | 17.50 | 1.29% | 1,378.50 | 1,378.50 | 1,377.75 | 47 |
18 5월(5) 2024 | 1,360.25 | 31.00 | 2.33% | 1,361.50 | 1,361.50 | 1,360.25 | 52 |