3x India【IND3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

3x India (IND3)

25.617

0.0295

(0.12%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	25.5875	-0.7	-2.64	25.65	28.273	23.0095	366
1738863000	26.2825	-0.92	-3.37	26.325	28.854	23.7185	17
1738776600	27.1985	-0.03	-0.12	27.1985	27.1985	27.1985	1
1738690200	27.23	0.84	3.19	27.23	27.23	27.23	1
1738603800	26.3885	-0.43	-1.59	25.491	28.968	23.137	456
1738344600	26.8155	0.49	1.88	26.911	29.543	24.0575	167
1738258200	26.321	0.53	2.05	26.321	26.321	26.321	0
1738171800	25.793	0.65	2.59	26.038	28.6885	23.148	63
1738085400	25.142	-0.02	-0.09	25.482	28.0475	22.367	100
1737999000	25.1635	-1.11	-4.21	25.353	27.803	22.27	339
1737739800	26.2695	-0.53	-1.97	26.477	28.899	23.447	290
1737653400	26.7965	0.66	2.52	26.658	29.501	23.996	255
1737567000	26.139	-0.23	-0.87	26.139	26.139	26.139	0
1737480600	26.369	-0.65	-2.39	26.369	26.369	26.369	12
1737394200	27.0155	-0.05	-0.20	27.0155	27.0155	27.0155	0
1737135000	27.07	0.05	0.19	27.201	29.72	24.116	1036
1737048600	27.0175	-0.24	-0.89	27.0175	27.0175	27.0175	0
1736962200	27.26	0.65	2.43	27.26	27.26	27.26	0
1736875800	26.614	0.6	2.32	26.739	29.269	24.021	173
1736789400	26.011	-1.22	-4.49	25.842	28.634	23.1495	73
1736530200	27.2325	-1.77	-6.11	28.096	30.3255	24.636	417
1736443800	29.006	0	0.00	29.006	29.006	29.006	0
1736357400	29.006	-0.55	-1.86	29.006	29.006	29.006	1
1736271000	29.5555	-0.36	-1.21	29.542	32.125	26.919	180
1736184600	29.9165	-1.1	-3.55	30.29	32.5915	27.023	640
1735925400	31.018	-0.29	-0.91	30.977	33.817	28.21	83
1735839000	31.303	1.62	5.46	31.303	31.303	31.303	6
1735666200	29.6825	0	0.00	29.6825	29.6825	29.6825	0
1735579800	29.6825	-0.78	-2.55	29.802	32.266	27.072	13
1735320600	30.4585	-0.7	-2.25	31.098	33.3635	27.652	153
1735061400	31.1595	0.38	1.23	31.395	33.4985	30.2615	20
1734975000	30.7805	-0.62	-1.98	30.7805	30.7805	30.7805	0
1734715800	31.4015	-0.75	-2.35	30.716	33.957	27.971	616
1734629400	32.156	-0.85	-2.56	32.179	35.019	29.4405	295
1734543000	33.0015	-0.53	-1.57	33.0015	33.0015	33.0015	0
1734456600	33.527	-1.1	-3.19	33.83	36.237	30.642	3
1734370200	34.6305	-0.23	-0.67	34.6305	34.6305	34.6305	0
1734111000	34.864	0.47	1.38	34.864	34.864	34.864	1
1734024600	34.39	-0.61	-1.75	34.39	34.39	34.39	0
1733938200	35.0025	0.34	0.98	35.0025	35.0025	35.0025	0
1733851800	34.6625	-0.17	-0.48	34.6	37.222	31.993	543
1733765400	34.829	-0.14	-0.40	34.829	34.829	34.829	0
1733506200	34.9675	-0.16	-0.46	35.112	37.686	32.4075	10
1733419800	35.128	1.02	3.00	34.957	37.888	32.4765	135
1733333400	34.1035	0.2	0.58	33.987	36.7885	31.254	18
1733247000	33.9065	0.56	1.67	33.613	36.656	31.0515	58
1733160600	33.350499	-0.29	-0.87	33.037999	36.3725	30.747	168
1732901400	33.6435	2.93	9.56	33.6435	33.6435	33.6435	2
1732815000	30.709	-2.76	-8.25	32.399	33.7825	27.604	129
1732728600	33.47	0.13	0.38	33.47	33.47	33.47	3
1732642200	33.344499	-0.26	-0.79	33.344499	33.344499	33.344499	0
1732555800	33.609	1.39	4.30	33.609	33.609	33.609	0
1732296600	32.223999	1.58	5.16	30.097	34.875	29.2265	81
1732210200	30.6435	-0.77	-2.45	30.657	33.4275	27.7085	278
1732123800	31.413	-0.09	-0.28	31.413	31.413	31.413	66
1732037400	31.5005	0.49	1.59	31.053	34.0735	28.3085	196
1731951000	31.009	0.25	0.83	30.517	33.694	28.066	318
1731691800	30.7545	-0.73	-2.31	31.532	34.029	28.0115	142
1731605400	31.4815	0.41	1.33	31.4815	31.4815	31.4815	8
1731519000	31.067	-1	-3.12	31.067	31.067	31.067	70
1731432600	32.0685	-1.4	-4.18	32.988	34.595	29.383	628
1731346200	33.466	0.42	1.27	33.875	36.2495	30.592	866

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관