Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.31475 | -0.01 | -0.13 | 4.343 | 4.343 | 4.3105 | 11611 |
| 1738085400 | 4.32025 | 0.06 | 1.31 | 4.319 | 4.333 | 4.292 | 1430 |
| 1737999000 | 4.2645 | -0.07 | -1.64 | 4.32 | 4.32 | 4.19575 | 4031 |
| 1737739800 | 4.3355 | -0.04 | -0.91 | 4.3455 | 4.3455 | 4.33525 | 449824 |
| 1737653400 | 4.3755 | -0 | -0.07 | 4.396 | 4.396 | 4.35325 | 53 |
| 1737567000 | 4.37875 | 0.04 | 0.96 | 4.386 | 4.386 | 4.3735 | 82 |
| 1737480600 | 4.337 | -0.03 | -0.61 | 4.367 | 4.37 | 4.3332499 | 1229 |
| 1737394200 | 4.3637499 | -0.02 | -0.50 | 4.3637499 | 4.3637499 | 4.3637499 | 11 |
| 1737135000 | 4.38575 | 0.05 | 1.12 | 4.38575 | 4.38575 | 4.38575 | 93 |
| 1737048600 | 4.33725 | -0.09 | -1.99 | 4.4349999 | 4.462 | 4.3285 | 25204 |
| 1736962200 | 4.42525 | 0.05 | 1.09 | 4.3895 | 4.4285 | 4.376 | 1511 |
| 1736875800 | 4.37775 | 0.01 | 0.30 | 4.363 | 4.426 | 4.363 | 40 |
| 1736789400 | 4.3644999 | -0.01 | -0.17 | 4.3755 | 4.38025 | 4.35175 | 2289 |
| 1736530200 | 4.3717499 | -0.03 | -0.60 | 4.378 | 4.378 | 4.36325 | 836 |
| 1736443800 | 4.39825 | 0.03 | 0.71 | 4.39825 | 4.39825 | 4.39825 | 5 |
| 1736357400 | 4.36725 | 0.01 | 0.24 | 4.36725 | 4.36725 | 4.36725 | 460 |
| 1736271000 | 4.357 | -0.02 | -0.42 | 4.3564999 | 4.38175 | 4.3455 | 14014 |
| 1736184600 | 4.37525 | 0.02 | 0.40 | 4.37525 | 4.37525 | 4.37525 | 13 |
| 1735925400 | 4.35775 | 0.01 | 0.15 | 4.35 | 4.36425 | 4.33475 | 500 |
| 1735839000 | 4.35125 | 0.04 | 0.99 | 4.291 | 4.372 | 4.291 | 2746 |
| 1735666200 | 4.3085 | 0 | 0.00 | 4.3085 | 4.3085 | 4.3085 | 0 |
| 1735579800 | 4.3085 | -0.02 | -0.38 | 4.3085 | 4.3085 | 4.3085 | 12 |
| 1735320600 | 4.325 | -0.03 | -0.60 | 4.2545 | 4.3877499 | 4.2545 | 4740 |
| 1735061400 | 4.35125 | 0.02 | 0.48 | 4.224 | 4.35625 | 4.224 | 355 |
| 1734975000 | 4.33025 | 0.01 | 0.13 | 4.332 | 4.3332499 | 4.32175 | 2795 |
| 1734715800 | 4.32475 | 0.01 | 0.24 | 4.32475 | 4.32475 | 4.32475 | 3058 |
| 1734629400 | 4.3145 | -0.06 | -1.35 | 4.3145 | 4.3145 | 4.3145 | 8 |
| 1734543000 | 4.3735 | 0.01 | 0.24 | 4.3735 | 4.3735 | 4.3735 | 4 |
| 1734456600 | 4.363 | -0.02 | -0.52 | 4.363 | 4.363 | 4.363 | 3 |
| 1734370200 | 4.38575 | -0 | -0.01 | 4.4035 | 4.4035 | 4.3815 | 176 |
| 1734111000 | 4.386 | -0.01 | -0.26 | 4.386 | 4.386 | 4.386 | 0 |
| 1734024600 | 4.39725 | 0.01 | 0.33 | 4.3845 | 4.4015 | 4.3705 | 1184 |
| 1733938200 | 4.38275 | 0.01 | 0.26 | 4.38275 | 4.38275 | 4.38275 | 28 |
| 1733851800 | 4.3715 | 0.01 | 0.20 | 4.3715 | 4.3715 | 4.3715 | 108 |
| 1733765400 | 4.36275 | -0.03 | -0.73 | 4.409 | 4.409 | 4.3505 | 449 |
| 1733506200 | 4.39475 | 0 | 0.07 | 4.4 | 4.4105 | 4.36775 | 18062 |
| 1733419800 | 4.39175 | -0.01 | -0.14 | 4.39175 | 4.39175 | 4.39175 | 4 |
| 1733333400 | 4.398 | 0.01 | 0.12 | 4.398 | 4.398 | 4.398 | 196 |
| 1733247000 | 4.39275 | -0.01 | -0.18 | 4.39275 | 4.39275 | 4.39275 | 2 |
| 1733160600 | 4.4005 | 0.03 | 0.61 | 4.398 | 4.4109999 | 4.37825 | 5517 |
| 1732901400 | 4.374 | -0.01 | -0.18 | 4.3855 | 4.3855 | 4.359 | 208 |
| 1732815000 | 4.38175 | 0.01 | 0.31 | 4.38175 | 4.38175 | 4.38175 | 1 |
| 1732728600 | 4.368 | -0.03 | -0.78 | 4.4135 | 4.4135 | 4.36275 | 19542 |
| 1732642200 | 4.40225 | 0.01 | 0.29 | 4.3804999 | 4.404 | 4.3724999 | 245 |
| 1732555800 | 4.3895 | 0.01 | 0.22 | 4.4 | 4.404 | 4.375 | 938 |
| 1732296600 | 4.38 | 0.05 | 1.06 | 4.3255 | 4.39475 | 4.3255 | 643 |
| 1732210200 | 4.334 | 0.04 | 0.97 | 4.345 | 4.345 | 4.33 | 5391 |
| 1732123800 | 4.29225 | 0 | 0.03 | 4.2865 | 4.3255 | 4.27275 | 2337 |
| 1732037400 | 4.291 | -0.04 | -0.99 | 4.305 | 4.305 | 4.267 | 6874 |
| 1731951000 | 4.334 | 0.04 | 0.88 | 4.334 | 4.334 | 4.334 | 4945 |
| 1731691800 | 4.29625 | -0.04 | -0.95 | 4.29625 | 4.29625 | 4.29625 | 3 |
| 1731605400 | 4.33725 | -0.03 | -0.58 | 4.33725 | 4.33725 | 4.33725 | 41 |
| 1731519000 | 4.3625 | 0.03 | 0.72 | 4.3625 | 4.3625 | 4.3625 | 695034 |
| 1731432600 | 4.33125 | 0.04 | 0.84 | 4.313 | 4.3335 | 4.2945 | 14413 |
| 1731346200 | 4.295 | 0.03 | 0.70 | 4.3135 | 4.3135 | 4.28875 | 736 |
| 1731087000 | 4.26525 | 0.05 | 1.10 | 4.2335 | 4.2699999 | 4.2175 | 316 |
| 1731000600 | 4.21875 | 0 | 0.04 | 4.2285 | 4.25425 | 4.2055 | 14258 |
| 1730914200 | 4.21725 | 0.12 | 3.05 | 4.21725 | 4.21725 | 4.21725 | 1541 |
| 1730827800 | 4.0925 | 0 | 0.11 | 4.0925 | 4.0925 | 4.0925 | 1 |
| 1730741400 | 4.088 | -0.01 | -0.35 | 4.079 | 4.09875 | 4.072 | 76 |
| 1730482200 | 4.10225 | 0 | 0.10 | 4.123 | 4.123 | 4.07725 | 110 |
| 1730395800 | 4.098 | -0.05 | -1.14 | 4.1155 | 4.12725 | 4.091 | 288107 |
| 1730309400 | 4.14525 | 0.01 | 0.18 | 4.1485 | 4.15175 | 4.13525 | 217 |
