Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.75953079179 | 3.41 | 4.68 | 2.4 | 26083282 | 3.46189497 | DE |
| 4 | 2.15 | 179.166666667 | 1.2 | 4.68 | 1.03 | 14471903 | 3.37408497 | DE |
| 12 | 1.57 | 88.202247191 | 1.78 | 4.68 | 0.85 | 5593933 | 2.90918638 | DE |
| 26 | 1.35 | 67.5 | 2 | 4.68 | 0.85 | 3128827 | 2.64538206 | DE |
| 52 | 1.5925 | 90.6116642959 | 1.7575 | 4.68 | 0.83 | 2624793 | 2.33597746 | DE |
| 156 | -3.65 | -52.1428571429 | 7 | 9.5 | 0.83 | 1880877 | 3.12136156 | DE |
| 260 | -11.25 | -77.0547945205 | 14.6 | 21.3 | 0.83 | 1583091 | 5.429035 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3.35 | 0.73 | 27.62 | 2.41 | 3.6 | 2.41 | 9193731 |
| 1737048600 | 2.625 | -0.28 | -9.48 | 3.09 | 3.09 | 2.4 | 4926486 |
| 1736962200 | 2.9 | -0.3 | -9.38 | 3.21 | 3.21 | 2.7599999 | 9549018 |
| 1736875800 | 3.2 | -0.55 | -14.55 | 4 | 4 | 3.2 | 13200714 |
| 1736789400 | 3.745 | 0.2 | 5.49 | 3.8 | 4.2 | 3 | 19968050 |
| 1736530200 | 3.55 | 0.05 | 1.43 | 3.41 | 4.68 | 2.71 | 82772140 |
| 1736443800 | 3.5 | 2.3 | 191.67 | 1.4 | 3.78 | 1.4 | 104299427 |
| 1736357400 | 1.2 | -0.06 | -4.38 | 1.205 | 1.35 | 1.2 | 1499281 |
| 1736271000 | 1.2549999 | 0.11 | 9.61 | 1.16 | 1.35 | 1.16 | 1245162 |
| 1736184600 | 1.145 | 0.04 | 4.09 | 1.2 | 1.25 | 1.145 | 518775 |
| 1735925400 | 1.1 | -0.12 | -9.65 | 1.1399999 | 1.2 | 1.03 | 975118 |
| 1735839000 | 1.2175 | 0.01 | 0.83 | 1.2 | 1.29 | 1.195 | 978043 |
| 1735666200 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 183678 |
| 1735579800 | 1.2075 | -0.03 | -2.03 | 1.125 | 1.2075 | 1.12 | 797749 |
| 1735320600 | 1.2325 | 0.03 | 2.71 | 1.12 | 1.28 | 1.065 | 1930104 |
| 1735061400 | 1.2 | 0.03 | 2.56 | 1.065 | 1.2 | 1.065 | 416607 |
| 1734975000 | 1.17 | -0.03 | -2.09 | 1.225 | 1.28 | 1.17 | 770137 |
| 1734715800 | 1.195 | -0.09 | -6.64 | 1.2 | 1.2 | 1.08 | 1991855 |
| 1734629400 | 1.28 | 0.17 | 15.32 | 1.02 | 1.365 | 1.02 | 3748346 |
| 1734543000 | 1.11 | 0.01 | 0.68 | 1.21 | 1.21 | 1.1 | 340802 |
| 1734456600 | 1.1025 | 0.01 | 0.46 | 1.025 | 1.1025 | 1.025 | 816282 |
| 1734370200 | 1.0975 | -0.05 | -4.57 | 1.04 | 1.17 | 1.04 | 386847 |
| 1734111000 | 1.15 | -0.01 | -0.43 | 1.27 | 1.27 | 1.15 | 733994 |
| 1734024600 | 1.155 | 0.04 | 3.59 | 1.28 | 1.28 | 1.155 | 1137773 |
| 1733938200 | 1.115 | -0.01 | -1.11 | 1.0149999 | 1.115 | 1.0149999 | 1466186 |
| 1733851800 | 1.1275 | -0.04 | -3.43 | 1.055 | 1.28 | 0.85 | 9436103 |
| 1733765400 | 1.1675 | -0.05 | -3.71 | 1.105 | 1.185 | 1.105 | 362108 |
| 1733506200 | 1.2125 | 0.04 | 3.19 | 1.24 | 1.28 | 1.175 | 561867 |
| 1733419800 | 1.175 | 0.01 | 1.08 | 1.275 | 1.275 | 1.16 | 596298 |
| 1733333400 | 1.1625 | -0.05 | -4.32 | 1.095 | 1.2 | 1.055 | 952228 |
| 1733247000 | 1.215 | 0.13 | 11.47 | 1 | 1.3 | 1 | 4792040 |
| 1733160600 | 1.09 | -0.1 | -8.02 | 1.155 | 1.27 | 1 | 5757380 |
| 1732901400 | 1.185 | -0.24 | -16.84 | 1.4 | 1.45 | 1.17 | 11965967 |
| 1732815000 | 1.425 | -0.05 | -3.23 | 1.615 | 1.615 | 1.405 | 1437084 |
| 1732728600 | 1.4725 | -0.08 | -5.00 | 1.48 | 1.48 | 1.46 | 1075333 |
| 1732642200 | 1.55 | 0.05 | 3.68 | 1.48 | 1.55 | 1.48 | 296714 |
| 1732555800 | 1.495 | -0.07 | -4.47 | 1.6 | 1.605 | 1.495 | 1340412 |
| 1732296600 | 1.565 | -0.01 | -0.32 | 1.575 | 1.575 | 1.55 | 653703 |
| 1732210200 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.57 | 609628 |
| 1732123800 | 1.59 | -0.04 | -2.15 | 1.625 | 1.625 | 1.59 | 1160724 |
| 1732037400 | 1.625 | -0.03 | -1.52 | 1.6 | 1.665 | 1.6 | 395153 |
| 1731951000 | 1.65 | -0.03 | -1.93 | 1.75 | 1.75 | 1.65 | 263679 |
| 1731691800 | 1.6825 | 0.02 | 1.36 | 1.6825 | 1.6825 | 1.6825 | 199499 |
| 1731605400 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 397691 |
| 1731519000 | 1.66 | 0 | 0.15 | 1.655 | 1.66 | 1.655 | 369924 |
| 1731432600 | 1.6575 | 0 | 0.30 | 1.66 | 1.66 | 1.6299999 | 41146 |
| 1731346200 | 1.6525 | -0.01 | -0.45 | 1.7 | 1.7 | 1.6 | 3062215 |
| 1731087000 | 1.66 | -0.02 | -1.04 | 1.66 | 1.66 | 1.66 | 2815061 |
| 1731000600 | 1.6775 | 0.04 | 2.29 | 1.795 | 1.795 | 1.6299999 | 492738 |
| 1730914200 | 1.6399999 | 0.01 | 0.61 | 1.67 | 1.67 | 1.6399999 | 676354 |
| 1730827800 | 1.6299999 | 0.05 | 3.33 | 1.625 | 1.6299999 | 1.62 | 1083398 |
| 1730741400 | 1.5774999 | 0.02 | 1.28 | 1.57 | 1.595 | 1.5 | 7571423 |
| 1730482200 | 1.5575 | -0.03 | -2.04 | 1.57 | 1.595 | 1.5 | 1047322 |
| 1730395800 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 181321 |
| 1730309400 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.55 | 509422 |
| 1730223000 | 1.55 | -0.24 | -13.29 | 1.73 | 1.765 | 1.5 | 2647664 |
| 1730136600 | 1.7875 | 0.08 | 4.84 | 1.7875 | 1.7875 | 1.7875 | 466174 |
| 1729873800 | 1.705 | -0.12 | -6.45 | 1.78 | 1.78 | 1.7 | 983844 |
| 1729787400 | 1.8225 | -0.01 | -0.27 | 1.785 | 1.8225 | 1.75 | 267543 |
| 1729701000 | 1.8275 | -0.11 | -5.43 | 1.92 | 1.92 | 1.8 | 983854 |
| 1729614600 | 1.9325 | -0.01 | -0.39 | 1.9325 | 1.9325 | 1.9325 | 185979 |
| 1729528200 | 1.94 | 0 | 0.26 | 1.94 | 1.94 | 1.94 | 106835 |
