기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imi Plc | IMI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,755.00 | 1,737.00 | 1,760.00 | 1,753.00 | 1,746.00 |
산업 분야 |
---|
INDUSTRIAL ENGINEERING |
IMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,743.00 | 1,760.00 | 1,704.00 | 1,729.04 | 501,011 | 10.00 | 0.57% |
1개월 | 1,822.00 | 1,833.00 | 1,701.00 | 1,768.40 | 988,997 | -69.00 | -3.79% |
3개월 | 1,720.00 | 1,838.00 | 1,662.00 | 1,759.62 | 842,771 | 33.00 | 1.92% |
6개월 | 1,444.00 | 1,838.00 | 1,432.00 | 1,695.23 | 647,799 | 309.00 | 21.40% |
1년 | 1,590.00 | 1,838.00 | 1,429.00 | 1,640.30 | 620,469 | 163.00 | 10.25% |
3년 | 1,570.00 | 1,878.00 | 1,069.00 | 1,543.06 | 596,368 | 183.00 | 11.66% |
5년 | 1,034.50 | 1,878.00 | 619.80 | 1,336.82 | 614,126 | 718.50 | 69.45% |
IMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,746.00 | 21.00 | 1.22% | 1,736.00 | 1,753.00 | 1,734.00 | 340,675 |
26 4월(4) 2024 | 1,725.00 | -6.00 | -0.35% | 1,716.00 | 1,737.00 | 1,707.00 | 494,451 |
25 4월(4) 2024 | 1,731.00 | 8.00 | 0.46% | 1,727.00 | 1,739.00 | 1,718.00 | 578,992 |
24 4월(4) 2024 | 1,723.00 | -3.00 | -0.17% | 1,734.00 | 1,741.00 | 1,704.00 | 533,531 |
23 4월(4) 2024 | 1,726.00 | -3.00 | -0.17% | 1,743.00 | 1,754.00 | 1,726.00 | 557,406 |
20 4월(4) 2024 | 1,729.00 | -11.00 | -0.63% | 1,740.00 | 1,752.00 | 1,701.00 | 1,119,978 |
19 4월(4) 2024 | 1,740.00 | 22.00 | 1.28% | 1,734.00 | 1,740.00 | 1,717.00 | 2,948,275 |
18 4월(4) 2024 | 1,718.00 | -18.00 | -1.04% | 1,727.00 | 1,747.00 | 1,718.00 | 573,631 |
17 4월(4) 2024 | 1,736.00 | -64.00 | -3.56% | 1,772.00 | 1,787.00 | 1,722.00 | 413,975 |
16 4월(4) 2024 | 1,800.00 | 35.00 | 1.98% | 1,780.00 | 1,821.00 | 1,772.00 | 389,672 |
13 4월(4) 2024 | 1,765.00 | -20.00 | -1.12% | 1,799.00 | 1,803.00 | 1,764.00 | 2,024,408 |
12 4월(4) 2024 | 1,785.00 | -10.00 | -0.56% | 1,812.00 | 1,812.00 | 1,769.00 | 717,412 |
11 4월(4) 2024 | 1,795.00 | -1.00 | -0.06% | 1,803.00 | 1,810.00 | 1,771.00 | 3,189,515 |
10 4월(4) 2024 | 1,796.00 | 4.00 | 0.22% | 1,788.00 | 1,803.00 | 1,777.00 | 462,908 |
09 4월(4) 2024 | 1,792.00 | 25.00 | 1.41% | 1,767.00 | 1,793.00 | 1,752.00 | 611,501 |
06 4월(4) 2024 | 1,767.00 | -43.00 | -2.38% | 1,786.00 | 1,798.00 | 1,767.00 | 854,652 |
05 4월(4) 2024 | 1,810.00 | -5.00 | -0.28% | 1,795.00 | 1,817.00 | 1,795.00 | 1,585,726 |
04 4월(4) 2024 | 1,815.00 | -11.00 | -0.60% | 1,820.00 | 1,831.00 | 1,798.00 | 524,359 |
03 4월(4) 2024 | 1,826.00 | 11.00 | 0.61% | 1,822.00 | 1,833.00 | 1,813.00 | 869,869 |