Imi Plc【IMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Imi Plc (IMI)

1,892.00

-14.00

(-0.73%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-28	-1.45833333333	1920	1956	1877	337231	1926.46010366	DE
4	-52	-2.67489711934	1944	2016	1877	679123	1948.89725611	DE
12	79	4.35741864313	1813	2016	1790	607865	1898.21274562	DE
26	65	3.55774493706	1827	2016	1630	728494	1821.22074558	DE
52	125	7.07413695529	1767	2016	1630	710848	1808.55698266	DE
156	412	27.8378378378	1480	2016	1069	622058	1584.32548409	DE
260	804.5	73.9770114943	1087.5	2016	619.8	624306	1470.79115912	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	1892	-14	-0.73	1911	1911	1877	295832
1740159000	1906	-9	-0.47	1912	1929	1906	376785
1740072600	1915	-6	-0.31	1922	1936	1911	365399
1739986200	1921	-31	-1.59	1954	1956	1915	299672
1739899800	1952	10	0.51	1942	1955	1927	352044
1739813400	1942	21	1.09	1920	1943	1917	292257
1739554200	1921	-16	-0.83	1934	1938	1915	542562
1739467800	1937	4	0.21	1935	1951	1921	337050
1739381400	1933	-3	-0.15	1934	1947	1929	1460461
1739295000	1936	10	0.52	1927	1942	1926	1971000
1739208600	1926	12	0.63	1917	1936	1914	267736
1738949400	1914	-25	-1.29	1943	1950	1914	488739
1738863000	1939	-24	-1.22	1965	1969	1907	713409
1738776600	1963	2	0.10	1950	1967	1941	329888
1738690200	1961	0	0.00	1958	1971	1944	290582
1738603800	1961	-51	-2.53	1963	1976	1945	476362
1738344600	2012	16	0.80	2002	2016	1996	1508482
1738258200	1996	34	1.73	1973	2000	1970	452349
1738171800	1962	18	0.93	1951	1972	1950	1597943
1738085400	1944	7	0.36	1934	1957	1933	266000
1737999000	1937	-38	-1.92	1944	1961	1928	1193742
1737739800	1975	2	0.10	1977	1986	1960	544150
1737653400	1973	4	0.20	1970	1985	1964	1697882
1737567000	1969	18	0.92	1963	1979	1963	621302
1737480600	1951	-9	-0.46	1959	1973	1948	490978
1737394200	1960	35	1.82	1929	1967	1925	539546
1737135000	1925	48	2.56	1886	1927	1882	829721
1737048600	1877	37	2.01	1852	1877	1852	325398
1736962200	1840	18	0.99	1827	1855	1827	722733
1736875800	1822	-7	-0.38	1836	1851	1816	427786
1736789400	1829	-7	-0.38	1832	1843	1813	427096
1736530200	1836	-17	-0.92	1847	1855	1822	621732
1736443800	1853	27	1.48	1828	1854	1815	427346
1736357400	1826	-16	-0.87	1829	1845	1821	1124511
1736271000	1842	-5	-0.27	1840	1852	1832	290822
1736184600	1847	26	1.43	1829	1861	1826	321654
1735925400	1821	-23	-1.25	1837	1843	1817	183913
1735839000	1844	23	1.26	1834	1847	1831	233673
1735666200	1821	-8	-0.44	1848	1848	1821	198062
1735579800	1829	-6	-0.33	1828	1832	1816	139987
1735320600	1835	11	0.60	1825	1838	1821	223160
1735061400	1824	1	0.05	1853	1853	1824	331712
1734975000	1823	-6	-0.33	1818	1827	1801	745744
1734715800	1829	9	0.49	1812	1829	1797	1080315
1734629400	1820	-32	-1.73	1824	1830	1806	324133
1734543000	1852	3	0.16	1853	1865	1849	775015
1734456600	1849	-8	-0.43	1850	1860	1838	1092334
1734370200	1857	-2	-0.11	1854	1862	1841	253600
1734111000	1859	9	0.49	1849	1863	1849	452106
1734024600	1850	-13	-0.70	1864	1873	1849	462657
1733938200	1863	5	0.27	1842	1871	1837	1535423
1733851800	1858	6	0.32	1838	1864	1831	750075
1733765400	1852	16	0.87	1845	1855	1826	331539
1733506200	1836	19	1.05	1812	1840	1812	452751
1733419800	1817	-1	-0.06	1815	1829	1814	401231
1733333400	1818	13	0.72	1816	1825	1807	535263
1733247000	1805	4	0.22	1803	1808	1794	611350
1733160600	1801	-19	-1.04	1813	1819	1790	539162
1732901400	1820	58	3.29	1796	1823	1788	585179
1732815000	1762	7	0.40	1764	1773	1754	197032
1732728600	1755	9	0.52	1746	1760	1738	469982
1732642200	1746	-8	-0.46	1749	1754	1735	575655
1732555800	1754	4	0.23	1764	1765	1744	842956

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관