ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,158.20
-2.36%
US Tech 100
17,494.40
0.98%
다우존스 지수
38,170.41
-2.48%
Bitcoin
88,437.22
1.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ishr Msci Eur (IMEU)

  7. Ishr Msci Eur (IMEU) 거래

Ishr Msci Eur

Ishr Msci Eur (IMEU)

Exchange Trading Funds
iShares Core MSCI Europe UCITS ETF
2,718.75
6.25
( 0.23% )
업데이트: 19:08:51
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 IMEU 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:35:17 2602.5 237 UT 2590.5 2614.0 Buy
6,659 59 LSE
21:35:17 2602.5 237 UT 2590.5 2614.0 Buy
6,659 59 LSE
21:35:17 2602.5 237 UT 2590.5 2614.0 Buy
6,659 59 LSE
21:25:45 2615.0 1 O 2594.5 2615.0 Buy
6,422 58 LSE
21:25:45 2615.0 1 O 2594.5 2615.0 Buy
6,422 58 LSE
21:25:45 2615.0 1 O 2594.5 2615.0 Buy
6,422 58 LSE
21:16:58 2609.0 120 AT 2599.5 2609.0 Buy
6,421 57 LSE
21:16:58 2609.0 120 AT 2599.5 2609.0 Buy
6,421 57 LSE
21:16:58 2609.0 120 AT 2599.5 2609.0 Buy
6,421 57 LSE
21:13:11 2609.0 120 AT 2599.5 2609.0 Buy
6,301 56 LSE
21:13:11 2609.0 120 AT 2599.5 2609.0 Buy
6,301 56 LSE
21:13:11 2609.0 120 AT 2599.5 2609.0 Buy
6,301 56 LSE
21:09:24 2609.0 120 AT 2599.5 2609.0 Buy
6,181 55 LSE
21:09:24 2609.0 120 AT 2599.5 2609.0 Buy
6,181 55 LSE
21:09:24 2609.0 120 AT 2599.5 2609.0 Buy
6,181 55 LSE
21:05:37 2609.0 120 AT 2599.5 2609.0 Buy
6,061 54 LSE
21:05:37 2609.0 120 AT 2599.5 2609.0 Buy
6,061 54 LSE
21:05:37 2609.0 120 AT 2599.5 2609.0 Buy
6,061 54 LSE
21:01:50 2609.0 120 AT 2600.0 2609.0 Buy
5,941 53 LSE
21:01:50 2609.0 120 AT 2600.0 2609.0 Buy
5,941 53 LSE
21:01:50 2609.0 120 AT 2600.0 2609.0 Buy
5,941 53 LSE
20:58:14 2608.5 114 AT 2600.0 2608.5 Buy
5,821 52 LSE
20:58:14 2608.5 114 AT 2600.0 2608.5 Buy
5,821 52 LSE
20:58:14 2608.5 114 AT 2600.0 2608.5 Buy
5,821 52 LSE
20:54:27 2608.5 1 O 2600.0 2608.5 Buy
5,707 51 LSE
20:54:27 2608.5 1 O 2600.0 2608.5 Buy
5,707 51 LSE
20:54:27 2608.5 1 O 2600.0 2608.5 Buy
5,707 51 LSE
20:54:27 2608.5 120 AT 2600.0 2608.5 Buy
5,706 50 LSE
20:54:27 2608.5 120 AT 2600.0 2608.5 Buy
5,706 50 LSE
20:54:27 2608.5 120 AT 2600.0 2608.5 Buy
5,706 50 LSE
20:50:39 2609.5 120 AT 2600.0 2609.5 Buy
5,586 49 LSE
20:50:39 2609.5 120 AT 2600.0 2609.5 Buy
5,586 49 LSE
20:50:39 2609.5 120 AT 2600.0 2609.5 Buy
5,586 49 LSE
20:46:52 2610.5 120 AT 2601.0 2610.5 Buy
5,466 48 LSE
20:46:52 2610.5 120 AT 2601.0 2610.5 Buy
5,466 48 LSE
20:46:52 2610.5 120 AT 2601.0 2610.5 Buy
5,466 48 LSE
20:43:05 2609.5 120 AT 2601.0 2609.5 Buy
5,346 47 LSE
20:43:05 2609.5 120 AT 2601.0 2609.5 Buy
5,346 47 LSE
20:43:05 2609.5 120 AT 2601.0 2609.5 Buy
5,346 47 LSE
20:39:18 2609.5 120 AT 2601.0 2609.5 Buy
5,226 46 LSE
20:39:18 2609.5 120 AT 2601.0 2609.5 Buy
5,226 46 LSE
20:39:18 2609.5 120 AT 2601.0 2609.5 Buy
5,226 46 LSE
20:37:54 2602.712 327 O 2601.0 2609.5 Sell
5,106 45 LSE
20:37:54 2602.712 327 O 2601.0 2609.5 Sell
5,106 45 LSE
20:37:54 2602.712 327 O 2601.0 2609.5 Sell
5,106 45 LSE
20:35:42 2610.5 114 AT 2601.5 2610.5 Buy
4,779 44 LSE
20:35:42 2610.5 114 AT 2601.5 2610.5 Buy
4,779 44 LSE
20:35:42 2610.5 114 AT 2601.5 2610.5 Buy
4,779 44 LSE
20:32:02 2610.5 114 AT 2601.5 2610.5 Buy
4,665 43 LSE
20:32:02 2610.5 114 AT 2601.5 2610.5 Buy
4,665 43 LSE
20:32:02 2610.5 114 AT 2601.5 2610.5 Buy
4,665 43 LSE
20:28:19 2610.5 120 AT 2601.5 2610.5 Buy
4,551 42 LSE
20:28:19 2610.5 120 AT 2601.5 2610.5 Buy
4,551 42 LSE
20:28:19 2610.5 120 AT 2601.5 2610.5 Buy
4,551 42 LSE
20:24:32 2611.0 120 AT 2601.5 2611.0 Buy
4,431 41 LSE
20:24:32 2611.0 120 AT 2601.5 2611.0 Buy
4,431 41 LSE
20:24:32 2611.0 120 AT 2601.5 2611.0 Buy
4,431 41 LSE
20:20:45 2610.5 120 AT 2602.0 2610.5 Buy
4,311 40 LSE
20:20:45 2610.5 120 AT 2602.0 2610.5 Buy
4,311 40 LSE
20:20:45 2610.5 120 AT 2602.0 2610.5 Buy
4,311 40 LSE
20:16:58 2610.5 120 AT 2603.5 2610.5 Buy
4,191 39 LSE
20:16:58 2610.5 120 AT 2603.5 2610.5 Buy
4,191 39 LSE
20:16:58 2610.5 120 AT 2603.5 2610.5 Buy
4,191 39 LSE
20:13:11 2609.5 120 AT 2603.5 2609.5 Buy
4,071 38 LSE
20:13:11 2609.5 120 AT 2603.5 2609.5 Buy
4,071 38 LSE
20:13:11 2609.5 120 AT 2603.5 2609.5 Buy
4,071 38 LSE
20:09:23 2609.5 120 AT 2603.5 2609.5 Buy
3,951 37 LSE
20:09:23 2609.5 120 AT 2603.5 2609.5 Buy
3,951 37 LSE
20:09:23 2609.5 120 AT 2603.5 2609.5 Buy
3,951 37 LSE
20:05:48 2609.0 114 AT 2603.5 2609.0 Buy
3,831 36 LSE
20:05:48 2609.0 114 AT 2603.5 2609.0 Buy
3,831 36 LSE
20:05:48 2609.0 114 AT 2603.5 2609.0 Buy
3,831 36 LSE
20:02:12 2609.0 114 AT 2603.5 2609.0 Buy
3,717 35 LSE
20:02:12 2609.0 114 AT 2603.5 2609.0 Buy
3,717 35 LSE
20:02:12 2609.0 114 AT 2603.5 2609.0 Buy
3,717 35 LSE
20:00:26 2609.0 1 O 2603.5 2609.0 Buy
3,603 34 LSE
20:00:26 2609.0 1 O 2603.5 2609.0 Buy
3,603 34 LSE
20:00:26 2609.0 1 O 2603.5 2609.0 Buy
3,603 34 LSE

최근 히스토리

LSE
IMEU
Ishr Msci Eur
BOV
BEES4
BANESTES PN
BOV
MBLY3
Mobly ON
BOV
ANIM3T
ANIMA
BOV
H1RL34
Hormel Foods
AQSE
EKF.GB
EKF Diagnostics
BIT
1GOOG
Alphabet
BIT
1DWNI
Deutsche Wohnen
NASDAQ
VSACU
Vision Sensing Acquisition
BIT
STMMI
ST Microelectronics
NASDAQ
UONEK
Urban One
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지