ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishr Msci Kor-i

Ishr Msci Kor-i (IKOR)

3,018.25
4.50
(0.15%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412822003018.254.50.153029.253197.6253001.6255086
17411958003013.7532.751.1030083208.25300812667
17411094002981-70.88-2.3229923304.752969.2535938
17410230003051.87520.380.6730393122.252983.12520835
17407638003031.5-110.13-3.513018.753202.3752988.755858
17406774003141.625-73.5-2.293170.253213.253036.8755884
17405910003215.12540.381.273219.753223.12531872773
17405046003174.75-39.25-1.22319532063169.1253918
17404182003214-19-0.5932313241.2532031715
17401590003233-3.75-0.123241.753251.253216.6254082
17400726003236.75-15.38-0.473236.253262.3753087.37512052
17399862003252.12552.381.64325032623242.2526804
17398998003199.7536.881.1731763200.531764873
17398134003162.87522.880.733168.753168.753153.256965
1739554200314020.063142.253162.753050.37512517
17394678003138391.2631093146.6253050.37515249
17393814003099-11-0.353106.5313030246210
17392950003110-7-0.223122.753124.753101.625677
1739208600311745.131.4730893121.753089471
17389494003071.875-35-1.133094.53136.53007.254478
17388630003106.87531.881.043091.253128.6253079.37516064
17387766003075180.593068.53075.6253037.754461
1738690200305751.251.7130373071.753014.2511280
17386038003005.75-67.63-2.20301930192976.520791
17383446003073.375-22.13-0.713066.253101.3753053.256817
17382582003095.520.630.67309231103056.256871
17381718003074.87532.751.0830793095.753060.12517599
17380854003042.125-28.75-0.9430433091.3753032.12512591
17379990003070.875-71.63-2.283137.753137.75303249808
17377398003142.5-10.25-0.333150.7531713129.12581479
17376534003152.75-36-1.133146.53166.53134.6256577
17375670003188.7543.251.373173.253192.5311015867
17374806003145.53.880.1231513155.531382261
17373942003141.625-5.13-0.163145.753155.1253113.25686
17371350003146.7511.880.3831423160.87530881476
17370486003134.8759.880.3231613176.8753108.2531762
1736962200312538.131.2430843127.8753016.25544
17368758003086.87521.380.7031043149.25306016834
17367894003065.5-7.25-0.2430843122.753005.257297
17365302003072.75-36-1.163099.753134.6253010697
17364438003108.75270.8831003124.3753074.2511978
17363574003081.7544.751.473064.753096.5296510036
17362710003037-23.38-0.763040.753064.252952.6253452
17361846003060.375923.103026.53072.753017.12528658
17359254002968.37565.882.272975.753001.1252936.37548411
17358390002902.536.751.28288529502873.12535375
17356662002865.758.130.2828252866.52825590
17355798002857.625-1.75-0.062844.2531222837.8754091
17353206002859.375-73.25-2.502874.252874.252849.2524538
17350614002932.625-12.38-0.422930.752938.3752923.52712
1734975000294532.131.102934.529452915.8752264
17347158002912.875-31.5-1.0728912924.752881.1255029
17346294002944.375-47.13-1.58291029932898.254251
17345430002991.541.51.412996.530052988.1253580
17344566002950-44-1.4729522954.6252930.8754036
17343702002994-33.38-1.103013.753019.752988.12521692
17341110003027.375180.60304430443026.2515187
17340246003009.375331.1129913018.125299115379
17339382002976.375612.092953.52990.1252944.87579427
17338518002915.37529.51.02293029382912.7533678
17337654002885.875-72.63-2.4528772898.3752865.62548769