ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ilika Plc

Ilika Plc (IKA)

28.50
-0.50
(-1.72%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1732.558139534921.52921.582572726.40850305DE
4732.558139534921.52918.2550711423.14087724DE
121054.054054054118.52914.546867520.70643194DE
261.55.55555555556272914.529459421.52478438DE
52-7.5-20.83333333333636.514.522857924.03320494DE
156-100-77.8210116732128.5146.514.519865645.45480925DE
260-12.5-30.4878048784128014.525290996.25796614DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173834460028.5-0.5-1.72292928.5327957
17382582002900.00292929138686
17381718002913.57282928913375
1738085400280.82.94282826.7311516
173799900027.23.715.74232822.21302700
173773980023.529.3021.523.521.51462358
173765340021.500.0021.521.521.5557471
173756700021.50.52.3821.521.521.15550368
1737480600210.52.442121.520.5580359
173739420020.500.0020.520.520125554
173713500020.500.0020.520.520.553824
173704860020.50.52.502020.520104238
17369622002015.26192019142178
173687580019-1-5.00212118.25885784
173678940020-2-9.0921.521.520570191
1736530200220.52.3321.52221.5903276
173644380021.50.52.3821.2521.521.25747546
173635740021-0.25-1.1821.2521.252179207
173627100021.2500.0021.2521.2520.75219851
173618460021.2500.0021.2521.2521.2571581
173592540021.25-0.25-1.1621.521.521.25422214
173583900021.500.0021.521.521.5126495
173566620021.50.52.3821.2521.521.25498428
173557980021-1-4.5521.2521.521505890
1735320600220.753.5321.252220.613261
173506140021.2500.0021.2521.8521.2522622
173497500021.2500.0021.2521.2521.2544676
173471580021.2500.0021.252221.2568434
173462940021.2500.0021.2521.3520.748873
173454300021.25-1.15-5.1321.2521.521.25212376
173445660022.40.94.192122.420.5101705
173437020021.500.002121.52161967
173411100021.50.52.382121.521431819
17340246002100.0021212145484
17339382002100.0021.521.52196829
17338518002100.002121.521199914
17337654002100.00212120.537431
17335062002100.00212221356845
1733419800210.52.4420.52120.5173454
173333340020.500.0020.52120.544988
173324700020.500.0020.52120.5103032
173316060020.500.0020.52120.543430
173290140020.50.41.9920.520.520.5101872
173281500020.1-1.15-5.4121.2521.2520.1290862
173272860021.25-0.5-2.3021.7521.7521.251753387
173264220021.7500.0021.7521.7520.75424327
173255580021.750.251.1621.521.7521.51018524
173229660021.50.251.1821.522.521.5863216
173221020021.25316.4418.2521.5181198685
173212380018.251.639.7716.62518.2516.551336172
173203740016.6250.382.3116.2516.62516.25808107
173195100016.250.53.1715.7516.2515.75901128
173169180015.7516.7814.7515.7514.6251768566
173160540014.75-1.5-9.2315.7515.7514.5929164
173151900016.2500.0016.2516.2516.25655930
173143260016.25-1.25-7.1417.517.516.25242534
173134620017.5-1-5.4118.518.517.5314362
173108700018.500.0018.518.518.5332855
173100060018.50.52.7818.518.518.5158169
173091420018-0.5-2.7018.518.51899136
173082780018.5-0.5-2.63191917.5131064
17307414001900.0019191942822

최근 히스토리

Delayed Upgrade Clock