ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,364.57
5.09%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ishr Msci Jp-i (IJPU)

  7. Ishr Msci Jp-i (IJPU) 과거

Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

LSE
16.8675
0.0125
( 0.07% )
업데이트: 20:50:21
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173713500016.8550.050.3016.7916.8816.7775204
173704860016.805-0.17-0.9916.84516.98516.7336281
173696220016.97250.221.3016.80517.21516.73756747
173687580016.7549990.040.2416.7816.81516.687523478
173678940016.715-0.05-0.2716.7116.757516.60558448
173653020016.76-0.3-1.7316.92517.0616.7474999932
173644380017.055-0.15-0.8916.99517.122516.9956133
173635740017.2075-0.14-0.7917.2517.387517.12258514
173627100017.345-0.08-0.4617.4217.447517.17253345
173618460017.4250.191.0717.20517.4317.1952336
173592540017.24-0.07-0.3917.12517.247517.13618
173583900017.30750.050.2917.2917.3417.1958051
173566620017.25750.040.2317.23517.297517.21753436
173557980017.2175-0.23-1.3317.27517.3817.189931
173532060017.450.372.1717.4617.507517.35552
173506140017.080.110.6617.0917.112517.07290
173497500016.9675-0.12-0.7217.0517.0616.92940
173471580017.090.030.1816.88517.107516.782400
173462940017.06-0.38-2.1917.1517.31517.0125116899
173454300017.4425-0.01-0.0417.44517.502517.425553
173445660017.45-0.04-0.2017.40517.487517.22756330
173437020017.485-0.1-0.5717.5317.557517.45551362
173411100017.585-0.29-1.5917.6617.6917.557535200
173402460017.87-0.09-0.4717.8717.8917.49573194
173393820017.9550.211.1817.79518.18517.767550259
173385180017.745-0.13-0.7317.7917.807517.72259496
173376540017.875-0.1-0.5617.9317.967517.84755843
173350620017.975-0.03-0.1717.86518.05517.69759297
173341980018.005-0.02-0.1017.98518.18517.9430711
173333340018.0225-0.03-0.1717.95518.0617.95538948
173324700018.05250.221.2218.05518.1651810872
173316060017.8350.291.6217.6917.847517.6875090
173290140017.550.160.9317.4717.55517.43756150
173281500017.38750.181.0517.3917.42517.357514769
173272860017.20750.060.3417.21517.4917.0653143
173264220017.15-0.13-0.7217.117.242517.05515334
173255580017.2750.130.7617.3117.342517.267520717
173229660017.1450.050.2817.12517.172517.0155229
173221020017.09750.181.0616.9717.10516.9153849
173212380016.9175-0.25-1.4417.0517.0616.9124923
173203740017.165-0.03-0.1717.23517.237517.0525139388
173195100017.1950.130.7617.0917.19517.02527598
173169180017.065-0.15-0.8717.3517.3517.0150046
173160540017.2150.070.3817.1317.237517.04524012
173151900017.15-0.16-0.9017.217.467517.06753943
173143260017.305-0.35-1.9517.51517.537517.30547634
173134620017.650.110.6317.54517.6517.5360088
173108700017.54-0.07-0.3817.61517.632517.49169163
173100060017.60750.181.0517.45517.687517.442527179
173091420017.425-0.01-0.0317.4917.692517.32542460
173082780017.430.130.7517.2517.452517.20753264
173074140017.30.050.2617.2217.352517.2123017
173048220017.2550.140.8217.0717.2617.052511037
173039580017.115-0.24-1.3517.3117.3117.052512222
173030940017.350.050.2917.46517.4917.347956
173022300017.30.150.8517.3117.35517.227527759
173013660017.1550.110.6517.12517.1817.0322936
172987380017.0450.10.5916.96517.112516.95752921
172978740016.9450.110.6217.0217.067516.93753566
172970100016.84-0.36-2.0616.9616.96516.8220428
172961460017.195-0.23-1.3217.3217.327517.177138
172952820017.425-0.29-1.6417.6117.6517.43807

최근 히스토리

LSE
IJPU
Ishr Msci Jp-i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유