Ishrc Msci Jpn【IJPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Msci Jpn (IJPA)
Ishrc Msci Jpn (IJPA) 과거

Ishrc Msci Jpn (IJPA)

54.455

0.185

(0.34%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735666200	54.455	0.18	0.34	54.31	54.515	54.31	7652
1735579800	54.27	-0.63	-1.15	54.43	54.77	54.115	51861
1735320600	54.9	0.99	1.84	55.05	55.27	54.615	57593
1735061400	53.91	0.32	0.60	53.94	53.965	53.795	10120
1734975000	53.59	-0.42	-0.78	53.88	53.93	53.36	49916
1734715800	54.01	0.21	0.39	53.38	55	52.99	60296
1734629400	53.8	-1.2	-2.18	54.25	55.33	53.68	111116
1734543000	55	-0.05	-0.09	55.03	55.195	54.965	76201
1734456600	55.05	-0.07	-0.13	54.84	55.94	54.795	271076
1734370200	55.12	-0.29	-0.52	55.28	55.295	55.065	29999
1734111000	55.41	-0.82	-1.46	55.69	55.775	55.32	54502
1734024600	56.23	-0.32	-0.57	56.25	56.825	56.12	285700
1733938200	56.55	0.62	1.11	56.11	56.805	55.965	65046
1733851800	55.93	-0.4	-0.71	56.06	56.1	55.84	54423
1733765400	56.33	-0.33	-0.58	56.52	56.625	56.25	56599
1733506200	56.66	-0.04	-0.07	56.05	56.925	56.05	124781
1733419800	56.7	-0.08	-0.14	56.72	56.81	56.57	30682
1733333400	56.78	-0.08	-0.14	56.58	56.9	56.545	42428
1733247000	56.86	0.62	1.10	56.76	57.205	56.615	55946
1733160600	56.24	0.85	1.53	55.82	56.285	55.64	80633
1732901400	55.39	0.5	0.91	55.2	55.425	55.075	41787
1732815000	54.89	0.53	0.97	54.8	54.98	54.77	19586
1732728600	54.36	0.22	0.41	54.27	54.695	54.035	37050
1732642200	54.14	-0.3	-0.55	53.97	54.435	53.875	25549
1732555800	54.44	0.31	0.57	54.3	54.68	54.145	66030
1732296600	54.13	0.18	0.33	54.04	54.31	53.66	50935
1732210200	53.95	0.58	1.09	53.58	54.14	53.45	213448
1732123800	53.37	-0.67	-1.24	53.8	53.845	53.33	44052
1732037400	54.04	-0.12	-0.22	54.33	54.38	53.755	115541
1731951000	54.16	0.42	0.78	53.9	54.16	53.67	41882
1731691800	53.74	-0.43	-0.79	53.72	54.17	53.58	138675
1731605400	54.17	0.06	0.11	54.04	54.91	53.785	335822
1731519000	54.11	-0.39	-0.72	54.01	55.34	53.685	1109843
1731432600	54.5	-1.04	-1.87	55.28	55.3	54.5	17202
1731346200	55.54	0.29	0.52	55.63	55.63	55.23	59661
1731087000	55.25	-0.23	-0.41	55.69	55.725	55.03	30932
1731000600	55.48	0.59	1.07	55.06	55.93	54.985	149883
1730914200	54.89	-0.12	-0.22	55.09	55.705	54.58	28066
1730827800	55.01	0.4	0.73	54.42	55.07	54.26	24473
1730741400	54.61	0.14	0.26	54.42	54.775	54.31	111931
1730482200	54.47	0.51	0.95	53.81	54.73	53.775	147941
1730395800	53.96	-0.74	-1.35	54.57	54.585	53.825	14060
1730309400	54.7	0.25	0.46	55	55.055	54.465	45977
1730223000	54.45	0.4	0.74	54.51	54.65	53.99	193694
1730136600	54.05	0.3	0.56	53.89	54.125	53.66	23432
1729873800	53.75	0.32	0.60	53.5	53.965	53.46	54195
1729787400	53.43	0.27	0.51	53.56	53.855	53.35	29792
1729701000	53.16	-1.07	-1.97	53.63	53.765	53.065	452516
1729614600	54.23	-0.74	-1.35	54.59	54.695	54.185	85921
1729528200	54.97	-0.96	-1.72	55.66	55.725	54.945	18249
1729269000	55.93	-0.03	-0.05	55.7	56.065	55.62	49927
1729182600	55.96	0.04	0.07	55.92	56.92	55.815	307250
1729096200	55.92	-0.09	-0.16	55.73	56	55.695	49570
1729009800	56.01	-0.7	-1.23	56.67	56.67	55.97	43864
1728923400	56.71	0.05	0.09	56.48	56.745	56.43	89692
1728664200	56.66	0.22	0.39	56.36	56.7	56.125	120828
1728577800	56.44	-0.18	-0.32	56.19	57.015	56.01	309933
1728491400	56.62	-0.28	-0.49	56.57	56.655	56.25	187735
1728405000	56.9	0.1	0.18	56.55	57.01	56.415	64790
1728318600	56.8	-0.33	-0.58	57.16	57.235	56.655	45919
1728059400	57.13	0.52	0.92	56.95	57.775	56.165	33911
1727973000	56.61	-0.31	-0.54	56.69	57.005	56.08	245095
1727886600	56.92	-0.33	-0.58	57.06	57.075	56.565	45493
1727800200	57.25	-0.13	-0.23	57.73	57.835	56.895	76857

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관