IITU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IITU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2,201.00 | -1.25 | -0.06% | 2,204.00 | 2,212.75 | 2,188.75 | 45,855 |
09 5월(5) 2024 | 2,202.25 | 2.25 | 0.10% | 2,204.50 | 2,211.75 | 2,188.25 | 97,164 |
08 5월(5) 2024 | 2,200.00 | 31.00 | 1.43% | 2,202.00 | 2,208.75 | 2,192.75 | 162,347 |
04 5월(5) 2024 | 2,169.00 | 66.00 | 3.14% | 2,134.50 | 2,180.00 | 2,129.75 | 116,949 |
03 5월(5) 2024 | 2,103.00 | 15.00 | 0.72% | 2,098.00 | 2,113.25 | 2,087.00 | 106,856 |
02 5월(5) 2024 | 2,088.00 | -50.00 | -2.34% | 2,113.50 | 2,113.50 | 2,084.00 | 78,149 |
01 5월(5) 2024 | 2,138.00 | 0.00 | 0.00% | 2,150.50 | 2,158.00 | 2,135.50 | 143,878 |
30 4월(4) 2024 | 2,138.00 | -20.00 | -0.93% | 2,154.00 | 2,159.50 | 2,138.00 | 226,758 |
27 4월(4) 2024 | 2,158.00 | 71.00 | 3.40% | 2,130.00 | 2,167.75 | 2,119.25 | 124,310 |
26 4월(4) 2024 | 2,087.00 | -35.50 | -1.67% | 2,097.50 | 2,098.75 | 2,074.25 | 147,586 |
25 4월(4) 2024 | 2,122.50 | 10.50 | 0.50% | 2,126.00 | 2,140.25 | 2,118.50 | 115,087 |
24 4월(4) 2024 | 2,112.00 | 32.50 | 1.56% | 2,095.50 | 2,116.25 | 2,086.75 | 91,348 |
23 4월(4) 2024 | 2,079.50 | -13.00 | -0.62% | 2,083.50 | 2,102.00 | 2,067.50 | 209,589 |
20 4월(4) 2024 | 2,092.50 | -47.00 | -2.20% | 2,108.50 | 2,118.25 | 2,082.25 | 149,565 |
19 4월(4) 2024 | 2,139.50 | -15.00 | -0.70% | 2,156.00 | 2,229.75 | 2,112.00 | 160,221 |
18 4월(4) 2024 | 2,154.50 | -22.50 | -1.03% | 2,160.00 | 2,188.25 | 2,154.50 | 78,444 |
17 4월(4) 2024 | 2,177.00 | -41.50 | -1.87% | 2,167.50 | 2,183.25 | 2,159.50 | 122,996 |
16 4월(4) 2024 | 2,218.50 | -11.50 | -0.52% | 2,216.50 | 2,229.25 | 2,207.50 | 120,216 |
13 4월(4) 2024 | 2,230.00 | 28.50 | 1.29% | 2,239.00 | 2,240.50 | 2,212.75 | 109,211 |
12 4월(4) 2024 | 2,201.50 | 25.00 | 1.15% | 2,187.00 | 2,202.50 | 2,159.75 | 147,297 |
11 4월(4) 2024 | 2,176.50 | 22.25 | 1.03% | 2,175.00 | 2,245.75 | 2,148.25 | 141,441 |