Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 3i Group Plc | III | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -23.00 | -0.81% | 2,822.00 | 16:45:37 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,843.00 | 2,821.00 | 2,853.00 | 2,845.00 |
| 산업 분야 |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,841.00 | 2,905.00 | 2,812.00 | 2,864.01 | 1,090,079 | -19.00 | -0.67% |
| 1개월 | 2,803.00 | 2,905.00 | 2,744.00 | 2,832.34 | 1,793,141 | 19.00 | 0.68% |
| 3개월 | 2,346.00 | 2,905.00 | 2,346.00 | 2,642.33 | 1,976,091 | 476.00 | 20.29% |
| 6개월 | 2,011.00 | 2,905.00 | 1,970.00 | 2,419.59 | 2,151,956 | 811.00 | 40.33% |
| 1년 | 1,771.00 | 2,905.00 | 1,709.50 | 2,159.76 | 2,376,753 | 1,051.00 | 59.35% |
| 3년 | 1,285.50 | 2,905.00 | 1,042.00 | 1,643.53 | 2,148,491 | 1,536.50 | 119.53% |
| 5년 | 1,066.50 | 2,905.00 | 529.80 | 1,390.70 | 2,149,221 | 1,755.50 | 164.60% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,845.00 | -31.00 | -1.08% | 2,881.00 | 2,881.00 | 2,835.00 | 425,769 |
| 01 5월(5) 2024 | 2,876.00 | 1.00 | 0.03% | 2,891.00 | 2,905.00 | 2,876.00 | 1,282,501 |
| 30 4월(4) 2024 | 2,875.00 | -4.00 | -0.14% | 2,887.00 | 2,897.00 | 2,864.00 | 749,728 |
| 27 4월(4) 2024 | 2,879.00 | 36.00 | 1.27% | 2,862.00 | 2,886.00 | 2,850.00 | 1,315,376 |
| 26 4월(4) 2024 | 2,843.00 | -7.00 | -0.25% | 2,841.00 | 2,868.00 | 2,812.00 | 1,677,022 |
| 25 4월(4) 2024 | 2,850.00 | -9.00 | -0.31% | 2,871.00 | 2,893.00 | 2,845.00 | 1,021,660 |
| 24 4월(4) 2024 | 2,859.00 | 15.00 | 0.53% | 2,871.00 | 2,881.00 | 2,837.00 | 1,922,121 |
| 23 4월(4) 2024 | 2,844.00 | 9.00 | 0.32% | 2,852.00 | 2,866.00 | 2,825.00 | 1,620,126 |
| 20 4월(4) 2024 | 2,835.00 | -11.00 | -0.39% | 2,822.00 | 2,841.00 | 2,789.00 | 1,440,800 |
| 19 4월(4) 2024 | 2,846.00 | 6.00 | 0.21% | 2,858.00 | 2,864.00 | 2,825.00 | 1,991,491 |
| 18 4월(4) 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 2,798.00 | 3,421,182 |
| 17 4월(4) 2024 | 2,801.00 | -50.00 | -1.75% | 2,801.00 | 2,830.00 | 2,787.00 | 1,083,332 |
| 16 4월(4) 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 2,829.00 | 1,445,091 |
| 13 4월(4) 2024 | 2,829.00 | 10.00 | 0.35% | 2,857.00 | 2,870.00 | 2,829.00 | 1,687,064 |
| 12 4월(4) 2024 | 2,819.00 | -8.00 | -0.28% | 2,825.00 | 2,837.00 | 2,766.00 | 1,766,159 |
| 11 4월(4) 2024 | 2,827.00 | 50.00 | 1.80% | 2,802.00 | 2,827.00 | 2,794.00 | 3,511,634 |
| 10 4월(4) 2024 | 2,777.00 | -46.00 | -1.63% | 2,810.00 | 2,820.00 | 2,776.00 | 2,781,154 |
| 09 4월(4) 2024 | 2,823.00 | 13.00 | 0.46% | 2,805.00 | 2,833.00 | 2,801.00 | 1,679,239 |
| 06 4월(4) 2024 | 2,810.00 | -9.00 | -0.32% | 2,772.00 | 2,810.00 | 2,744.00 | 2,908,822 |
| 05 4월(4) 2024 | 2,819.00 | 13.00 | 0.46% | 2,803.00 | 2,822.00 | 2,797.00 | 2,132,557 |
| 04 4월(4) 2024 | 2,806.00 | 13.00 | 0.47% | 2,788.00 | 2,806.00 | 2,776.00 | 4,164,734 |
| 03 4월(4) 2024 | 2,793.00 | -16.00 | -0.57% | 2,813.00 | 2,842.00 | 2,782.00 | 1,743,170 |
