기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Eur Hy Cor | IHYG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.39 | 92.055 | 92.39 | 92.11 | 92.19 |
IHYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 92.19 | -0.06 | -0.07% | 92.30 | 92.30 | 92.10 | 94,812 |
16 5월(5) 2024 | 92.25 | 0.36 | 0.39% | 91.90 | 92.25 | 91.90 | 27,440 |
15 5월(5) 2024 | 91.89 | -0.04 | -0.04% | 91.91 | 92.055 | 91.785 | 30,709 |
14 5월(5) 2024 | 91.93 | 0.02 | 0.02% | 91.65 | 92.095 | 91.65 | 21,915 |
11 5월(5) 2024 | 91.91 | -0.13 | -0.14% | 92.21 | 92.23 | 91.91 | 140,585 |
10 5월(5) 2024 | 92.04 | -0.03 | -0.03% | 92.24 | 92.24 | 92.03 | 38,748 |
09 5월(5) 2024 | 92.07 | -0.01 | -0.01% | 92.14 | 92.16 | 92.035 | 7,972 |
08 5월(5) 2024 | 92.08 | 0.18 | 0.20% | 92.12 | 92.175 | 91.925 | 53,240 |
04 5월(5) 2024 | 91.90 | 0.30 | 0.33% | 91.68 | 92.07 | 91.63 | 295,609 |
03 5월(5) 2024 | 91.60 | 0.21 | 0.23% | 91.65 | 91.735 | 91.51 | 93,015 |
02 5월(5) 2024 | 91.39 | -0.08 | -0.09% | 91.61 | 91.61 | 91.305 | 1,434 |
01 5월(5) 2024 | 91.47 | -0.21 | -0.23% | 91.73 | 91.755 | 91.47 | 133,581 |
30 4월(4) 2024 | 91.68 | 0.01 | 0.01% | 91.94 | 91.94 | 91.61 | 27,483 |
27 4월(4) 2024 | 91.675 | 0.30 | 0.33% | 91.48 | 91.725 | 91.40 | 12,915 |
26 4월(4) 2024 | 91.37 | -0.20 | -0.22% | 91.56 | 91.755 | 91.205 | 63,917 |
25 4월(4) 2024 | 91.57 | -0.31 | -0.34% | 91.74 | 91.975 | 91.525 | 202,701 |
24 4월(4) 2024 | 91.88 | 0.35 | 0.38% | 91.83 | 91.965 | 91.59 | 50,333 |
23 4월(4) 2024 | 91.53 | 0.33 | 0.36% | 91.41 | 91.545 | 91.315 | 286,615 |
20 4월(4) 2024 | 91.20 | -0.01 | -0.01% | 91.07 | 91.32 | 90.99 | 310,786 |
19 4월(4) 2024 | 91.21 | 0.22 | 0.24% | 91.13 | 91.22 | 91.025 | 22,774 |
18 4월(4) 2024 | 90.99 | 0.09 | 0.10% | 90.89 | 91.185 | 90.88 | 295,598 |