Income & Growth Vct (the) Plc【IGV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Income & Growth Vct (the) Plc (IGV)
Income & Growth Vct (the) Plc (IGV) 과거

Income & Growth Vct (the) Plc (IGV)

65.00

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65	65	65	1	65	DE
4	-1	-1.51515151515	66	69	64.5	76016	65.02343392	DE
12	-1	-1.51515151515	66	69	64.5	25487	65.02910023	DE
26	-4	-5.79710144928	69	70.5	64.5	18188	66.12597339	DE
52	-4	-5.79710144928	69	71.5	64.5	14875	67.2951949	DE
156	-27	-29.347826087	92	99.5	64.5	11621	72.64280128	DE
260	-6	-8.45070422535	71	99.5	52.5	9772	73.8053718	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	65	0	0.00	65	65	65	3
1737999000	65	0	0.00	65	65	65	2
1737739800	65	0	0.00	65	65	65	0
1737653400	65	0	0.00	65	65	65	0
1737567000	65	0	0.00	65	65	65	0
1737480600	65	0	0.00	65	65	65	0
1737394200	65	0	0.00	65	65	65	1390448
1737135000	65	0	0.00	65	65	65	0
1737048600	65	0	0.00	65	65	65	0
1736962200	65	0	0.00	65	65	65	0
1736875800	65	-0.5	-0.76	65.5	65.5	65	31702
1736789400	65.5	0	0.00	65.5	65.5	65.5	0
1736530200	65.5	0	0.00	65.5	65.5	65.5	151
1736443800	65.5	-3.5	-5.07	65.5	65.5	65.5	0
1736357400	69	3	4.55	66	69	65.5	3927
1736271000	66	0	0.00	66	66	66	3166
1736184600	66	0	0.00	66	66	66	0
1735925400	66	0	0.00	66	66	66	0
1735839000	66	0	0.00	66	66	64.5	14896
1735666200	66	0	0.00	66	66	64.5	0
1735579800	66	0	0.00	66	66	64.5	0
1735320600	66	0	0.00	66	66	64.5	5
1735061400	66	0	0.00	66	66	64.5	1
1734975000	66	1.5	2.33	66	66	66	0
1734715800	64.5	-1.5	-2.27	66	66	64.5	20
1734629400	66	0	0.00	66	66	64.5	0
1734543000	66	0	0.00	66	66	66	0
1734456600	66	0	0.00	66	66	66	0
1734370200	66	0	0.00	66	66	66	0
1734111000	66	0	0.00	66	66	66	0
1734024600	66	0	0.00	66	66	66	0
1733938200	66	0	0.00	66	66	66	141
1733851800	66	0	0.00	66	66	66	0
1733765400	66	0	0.00	66	66	66	0
1733506200	66	0	0.00	66	66	66	0
1733419800	66	0	0.00	66	66	66	1481
1733333400	66	0	0.00	66	66	66	0
1733247000	66	0	0.00	66	66	66	3
1733160600	66	0	0.00	66	66	66	513
1732901400	66	0	0.00	66	66	66	33
1732815000	66	0	0.00	66	66	66	15
1732728600	66	0	0.00	66	66	66	0
1732642200	66	0	0.00	66	66	66	0
1732555800	66	0	0.00	66	66	66	0
1732296600	66	0	0.00	66	66	66	126
1732210200	66	0	0.00	66	66	66	0
1732123800	66	0	0.00	66	66	66	1000
1732037400	66	0	0.00	66	66	66	0
1731951000	66	0	0.00	66	66	66	0
1731691800	66	0	0.00	66	66	66	1050
1731605400	66	0	0.00	66	66	66	0
1731519000	66	0	0.00	66	66	66	0
1731432600	66	0	0.00	66	66	66	0
1731346200	66	0	0.00	66	66	66	1543
1731087000	66	0	0.00	66	66	66	0
1731000600	66	0	0.00	66	66	66	2385
1730914200	66	0	0.00	66	66	66	144
1730827800	66	0	0.00	66	66	66	1894
1730741400	66	0	0.00	66	66	66	0
1730482200	66	0	0.00	66	66	66	55215
1730395800	66	0	0.00	66	66	66	300
1730309400	66	0	0.00	66	67.5	66	11372
1730223000	66	1.5	2.33	66	67.5	66	18001

Income & Growth Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관