IGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.00 | 165.50 | 119.00 | 145.73 | 659,470 | 37.50 | 31.25% |
1개월 | 116.00 | 165.50 | 108.50 | 135.68 | 257,324 | 41.50 | 35.78% |
3개월 | 142.50 | 165.50 | 108.50 | 131.15 | 192,730 | 15.00 | 10.53% |
6개월 | 148.50 | 165.50 | 108.50 | 137.15 | 195,852 | 9.00 | 6.06% |
1년 | 171.50 | 171.50 | 106.25 | 138.24 | 144,454 | -14.00 | -8.16% |
3년 | 597.00 | 597.00 | 46.50 | 181.04 | 351,482 | -439.50 | -73.62% |
5년 | 598.00 | 798.00 | 46.50 | 286.15 | 288,051 | -440.50 | -73.66% |
IGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 157.50 | 36.00 | 29.63% | 140.50 | 165.50 | 140.50 | 2,237,120 |
30 4월(4) 2024 | 121.50 | 2.50 | 2.10% | 121.50 | 121.50 | 121.50 | 420,298 |
27 4월(4) 2024 | 119.00 | -2.50 | -2.06% | 121.50 | 121.50 | 119.00 | 261,193 |
26 4월(4) 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
25 4월(4) 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
24 4월(4) 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
23 4월(4) 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
20 4월(4) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
19 4월(4) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
18 4월(4) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
17 4월(4) 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
16 4월(4) 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
13 4월(4) 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
12 4월(4) 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
11 4월(4) 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
10 4월(4) 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
09 4월(4) 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
06 4월(4) 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
05 4월(4) 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
04 4월(4) 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 190,398 |
03 4월(4) 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 116,115 |