Ishr Em A L G B【IGEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Em A L G B (IGEA)
Ishr Em A L G B (IGEA) 과거

Ishr Em A L G B (IGEA)

85.995

0.13

(0.15%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	85.865	0.1	0.12	85.865	85.865	85.865	0
1738085400	85.765	-0.42	-0.48	85.765	85.765	85.765	0
1737999000	86.18	-0.16	-0.19	86	86.22	86	151
1737739800	86.34	0.86	1.00	86.34	86.34	86.34	0
1737653400	85.485	-0.14	-0.16	85.485	85.485	85.485	0
1737567000	85.62	0.28	0.33	85.62	85.62	85.62	0
1737480600	85.34	0.06	0.08	85.34	85.34	85.34	0
1737394200	85.275	0.69	0.82	85.275	85.275	85.275	0
1737135000	84.585	0.05	0.06	84.585	84.585	84.585	0
1737048600	84.535	-1.34	-1.55	84.535	84.535	84.535	0
1736962200	85.87	0.21	0.25	85.83	85.87	85.825	50
1736875800	85.66	0.15	0.18	85.66	85.66	85.66	0
1736789400	85.51	-0.22	-0.26	85.51	85.51	85.51	0
1736530200	85.73	-0.49	-0.56	85.73	85.73	85.73	0
1736443800	86.215	0.23	0.26	86.04	86.215	86.04	50
1736357400	85.99	-0.36	-0.42	85.99	85.99	85.99	0
1736271000	86.35	0.14	0.17	86.35	86.35	86.35	0
1736184600	86.205	-0.03	-0.03	86.205	86.205	86.205	0
1735925400	86.23	-0.09	-0.10	86.23	86.23	86.23	0
1735839000	86.32	0.28	0.33	86.32	86.32	86.32	0
1735666200	86.035	0	0.00	86.035	86.035	86.035	0
1735579800	86.035	-0.11	-0.12	85.97	86.035	85.965	192
1735320600	86.14	-0.07	-0.08	86.14	86.14	86.14	1
1735061400	86.21	0	0.00	86.21	86.21	86.21	0
1734975000	86.21	0.02	0.02	86.21	86.21	86.21	0
1734715800	86.195	0.29	0.34	86.195	86.195	86.195	0
1734629400	85.9	-0.76	-0.88	85.9	85.9	85.9	0
1734543000	86.66	-0.02	-0.02	86.66	86.66	86.66	0
1734456600	86.68	-0.23	-0.26	86.47	86.7	86.47	600
1734370200	86.905	-0.21	-0.24	86.905	86.905	86.905	1
1734111000	87.11	-0.21	-0.23	87.11	87.11	87.11	0
1734024600	87.315	-0.04	-0.05	87.315	87.315	87.315	0
1733938200	87.355	-0.11	-0.12	87.355	87.355	87.355	0
1733851800	87.46	-0.11	-0.12	87.46	87.46	87.46	0
1733765400	87.565	0.08	0.09	87.07	87.62	87.07	59
1733506200	87.485	0.02	0.02	87.485	87.485	87.485	0
1733419800	87.47	0.43	0.49	87.38	87.635	87.29	5541
1733333400	87.04	0.26	0.30	87.04	87.04	87.04	0
1733247000	86.78	-0.25	-0.28	87.02	87.115	86.645	1148
1733160600	87.025	-0.22	-0.25	86.87	87.155	86.87	401
1732901400	87.24	0.02	0.02	87.24	87.24	87.24	0
1732815000	87.225	0.27	0.32	87.225	87.225	87.225	0
1732728600	86.95	0.38	0.43	86.95	86.95	86.95	0
1732642200	86.575	-0.03	-0.03	86.5	86.71	86.465	5401
1732555800	86.605	0.18	0.21	86.605	86.605	86.605	0
1732296600	86.425	-0.19	-0.21	86.425	86.425	86.425	0
1732210200	86.61	0.26	0.30	86.32	86.61	86.255	1817
1732123800	86.35	-0.08	-0.09	86.35	86.35	86.35	0
1732037400	86.425	-0.16	-0.18	86.425	86.425	86.425	0
1731951000	86.58	0.41	0.48	86.58	86.58	86.58	17
1731691800	86.165	0.17	0.20	86.1	86.185	86.01	425
1731605400	85.995	-0.39	-0.45	85.995	85.995	85.995	690
1731519000	86.38	-0.01	-0.01	86.38	86.38	86.38	0
1731432600	86.39	-0.41	-0.47	86.39	86.39	86.39	1
1731346200	86.795	-0.51	-0.58	87.02	87.18	86.755	272
1731087000	87.305	-0.16	-0.18	87.305	87.305	87.305	0
1731000600	87.46	0.78	0.91	87.47	87.595	87.315	1272
1730914200	86.675	-1.22	-1.38	86.675	86.675	86.675	2
1730827800	87.89	0.22	0.25	87.89	87.89	87.89	0
1730741400	87.675	0.19	0.22	87.675	87.675	87.675	0
1730482200	87.485	-0.02	-0.02	87.485	87.485	87.485	0
1730395800	87.5	0.02	0.02	87.5	87.5	87.5	0
1730309400	87.485	0.26	0.30	87.485	87.485	87.485	0

Ishr Em A L G B

Plano & Plano Desenvolvi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관