Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:02 | 181.49 | 2000 | O | 180.5 | 182.5 | Sell | 203,388 | 64 | LSE | |
| 01:00:03 | 180.5 | 60 | O | 180.5 | 182.5 | Sell | 201,388 | 63 | LSE | |
| 00:57:49 | 181.9 | 547 | O | 180.0 | 182.5 | Buy | 201,328 | 62 | LSE | |
| 00:36:10 | 180.0 | 8 | O | 180.0 | 182.5 | Sell | 200,781 | 61 | LSE | |
| 00:34:37 | 181.53 | 21000 | O | 180.0 | 182.0 | Buy | 200,773 | 60 | LSE | |
| 00:17:07 | 180.0 | 225 | O | 180.0 | 181.5 | Sell | 179,773 | 59 | LSE | |
| 00:08:47 | 182.305 | 146 | O | 180.0 | 183.0 | Buy | 179,548 | 58 | LSE | |
| 23:20:16 | 183.0 | 4 | O | 180.0 | 183.0 | Buy | 179,402 | 57 | LSE | |
| 22:57:05 | 181.473 | 216 | O | 180.0 | 183.0 | Sell | 179,398 | 56 | LSE | |
| 22:05:34 | 181.46 | 85633 | O | 180.0 | 183.0 | Sell | 179,182 | 55 | LSE | |
| 22:05:29 | 182.7 | 1 | O | 180.0 | 183.0 | Buy | 93,549 | 54 | LSE | |
| 21:59:52 | 183.0 | 120 | O | 180.0 | 183.0 | Buy | 93,548 | 53 | LSE | |
| 21:59:52 | 183.0 | 9 | O | 180.0 | 183.0 | Buy | 93,428 | 52 | LSE | |
| 21:33:33 | 181.435 | 5000 | O | 180.0 | 183.0 | Sell | 93,419 | 51 | LSE | |
| 21:14:47 | 181.397 | 2749 | O | 180.0 | 183.0 | Sell | 88,419 | 50 | LSE | |
| 20:38:18 | 181.916 | 1100 | O | 180.5 | 183.5 | Sell | 85,670 | 49 | LSE | |
| 20:26:42 | 181.906 | 1356 | O | 180.5 | 183.5 | Sell | 84,570 | 48 | LSE | |
| 20:12:43 | 181.9 | 2469 | O | 180.5 | 183.5 | Sell | 83,214 | 47 | LSE | |
| 20:03:41 | 181.531 | 3356 | O | 180.5 | 183.5 | Sell | 80,745 | 46 | LSE | |
| 19:46:59 | 181.52 | 1140 | O | 180.5 | 183.5 | Sell | 77,389 | 45 | LSE | |
| 19:46:08 | 183.5 | 10 | O | 180.5 | 183.5 | Buy | 76,249 | 44 | LSE | |
| 19:45:55 | 181.687 | 263 | O | 180.5 | 184.0 | Sell | 76,239 | 43 | LSE | |
| 19:40:20 | 181.666 | 1746 | O | 180.5 | 184.0 | Sell | 75,976 | 42 | LSE | |
| 19:33:24 | 181.653 | 12000 | O | 180.5 | 184.0 | Sell | 74,230 | 41 | LSE | |
| 19:32:50 | 181.6 | 46616 | O | 180.5 | 184.0 | Sell | 62,230 | 40 | LSE | |
| 19:00:40 | 184.0 | 8 | O | 180.5 | 184.0 | Buy | 15,614 | 39 | LSE | |
| 18:48:13 | 183.65 | 2 | O | 180.5 | 184.0 | Buy | 15,606 | 38 | LSE | |
| 18:33:05 | 180.5 | 1 | O | 180.5 | 184.0 | Sell | 15,604 | 37 | LSE | |
| 18:24:55 | 181.972 | 1 | O | 180.5 | 185.0 | Sell | 15,603 | 36 | LSE | |
| 18:22:48 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 15,602 | 35 | LSE | |
| 18:22:48 | 185.0 | 23 | O | 180.5 | 185.0 | Buy | 15,601 | 34 | LSE | |
| 18:22:48 | 185.0 | 8 | O | 180.5 | 185.0 | Buy | 15,578 | 33 | LSE | |
| 18:22:47 | 185.0 | 10 | O | 180.5 | 185.0 | Buy | 15,570 | 32 | LSE | |
| 18:22:47 | 185.0 | 21 | O | 180.5 | 185.0 | Buy | 15,560 | 31 | LSE | |
| 18:22:47 | 185.0 | 53 | O | 180.5 | 185.0 | Buy | 15,539 | 30 | LSE | |
| 18:22:47 | 185.0 | 2 | O | 180.5 | 185.0 | Buy | 15,486 | 29 | LSE | |
| 18:11:39 | 183.974 | 2717 | O | 180.5 | 185.0 | Buy | 15,484 | 28 | LSE | |
| 18:01:43 | 181.943 | 1656 | O | 180.5 | 185.0 | Sell | 12,767 | 27 | LSE | |
| 18:01:16 | 183.983 | 142 | O | 180.5 | 185.0 | Buy | 11,111 | 26 | LSE | |
| 17:30:06 | 184.01 | 163 | O | 180.5 | 185.0 | Buy | 10,969 | 25 | LSE | |
| 17:16:51 | 185.0 | 2 | O | 180.5 | 185.0 | Buy | 10,806 | 24 | LSE | |
| 17:16:51 | 185.0 | 27 | O | 180.5 | 185.0 | Buy | 10,804 | 23 | LSE | |
| 17:14:45 | 185.0 | 30 | O | 180.5 | 185.0 | Buy | 10,777 | 22 | LSE | |
| 17:14:45 | 185.0 | 43 | O | 180.5 | 185.0 | Buy | 10,747 | 21 | LSE | |
| 17:10:47 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 10,704 | 20 | LSE | |
| 17:08:57 | 184.074 | 5427 | O | 180.5 | 185.0 | Buy | 10,703 | 19 | LSE | |
| 17:08:48 | 185.0 | 54 | O | 180.5 | 185.0 | Buy | 5,276 | 18 | LSE | |
| 17:08:48 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 5,222 | 17 | LSE | |
| 17:03:34 | 181.895 | 830 | O | 180.5 | 185.0 | Sell | 5,221 | 16 | LSE | |
| 17:02:59 | 180.5 | 49 | O | 180.5 | 185.0 | Sell | 4,391 | 15 | LSE | |
| 17:02:59 | 185.0 | 5 | O | 180.5 | 185.0 | Buy | 4,342 | 14 | LSE | |
| 17:02:09 | 180.5 | 131 | O | 180.5 | 185.0 | Sell | 4,337 | 13 | LSE | |
| 17:02:09 | 185.0 | 270 | O | 180.5 | 185.0 | Buy | 4,206 | 12 | LSE | |
| 17:02:09 | 180.5 | 237 | O | 180.5 | 185.0 | Sell | 3,936 | 11 | LSE | |
| 17:02:08 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 3,699 | 10 | LSE | |
| 17:02:08 | 180.5 | 9 | O | 180.5 | 185.0 | Sell | 3,698 | 9 | LSE | |
| 17:02:08 | 180.5 | 5 | O | 180.5 | 185.0 | Sell | 3,689 | 8 | LSE | |
| 17:02:08 | 180.5 | 28 | O | 180.5 | 185.0 | Sell | 3,684 | 7 | LSE | |
| 17:02:08 | 180.5 | 44 | O | 180.5 | 185.0 | Sell | 3,656 | 6 | LSE | |
| 17:02:08 | 185.0 | 18 | O | 180.5 | 185.0 | Buy | 3,612 | 5 | LSE | |
| 17:02:08 | 185.0 | 49 | O | 180.5 | 185.0 | Buy | 3,594 | 4 | LSE | |
| 17:02:08 | 180.5 | 784 | O | 180.5 | 185.0 | Sell | 3,545 | 3 | LSE | |
| 17:01:27 | 185.0 | 8 | O | 180.5 | 185.0 | Buy | 2,761 | 2 | LSE | |
| 17:00:15 | 181.598 | 2753 | O | 180.0 | 182.0 | Buy | 2,753 | 1 | LSE |
