Hot Features
프리미엄
Ish Asia Lgvt A (IGAA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.681 | -0.01 | -0.25 | 5.675 | 5.692 | 5.675 | 3461 |
| 1739899800 | 5.6955 | -0 | -0.08 | 5.682 | 5.6955 | 5.682 | 3891 |
| 1739813400 | 5.7 | -0.01 | -0.15 | 5.686 | 5.7009999 | 5.686 | 445 |
| 1739554200 | 5.7085 | 0 | 0.06 | 5.691 | 5.7154999 | 5.691 | 6587 |
| 1739467800 | 5.705 | 0.05 | 0.89 | 5.678 | 5.705 | 5.6609999 | 65 |
| 1739381400 | 5.6545 | -0.01 | -0.26 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1739295000 | 5.6689999 | 0.01 | 0.10 | 5.675 | 5.6805 | 5.6609999 | 74159 |
| 1739208600 | 5.6635 | -0 | -0.07 | 5.6635 | 5.6635 | 5.6635 | 0 |
| 1738949400 | 5.6675 | -0.02 | -0.27 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1738863000 | 5.683 | -0.01 | -0.14 | 5.689 | 5.7935 | 5.668 | 52 |
| 1738776600 | 5.691 | 0.03 | 0.53 | 5.7 | 5.7 | 5.682 | 120 |
| 1738690200 | 5.6609999 | 0.04 | 0.63 | 5.626 | 5.6645 | 5.626 | 92406 |
| 1738603800 | 5.6255 | -0.04 | -0.76 | 5.638 | 5.7695 | 5.61 | 39 |
| 1738344600 | 5.6685 | -0.02 | -0.43 | 5.6685 | 5.6685 | 5.6685 | 0 |
| 1738258200 | 5.6929999 | 0 | 0.04 | 5.703 | 5.8055 | 5.6615 | 1 |
| 1738171800 | 5.6905 | 0.01 | 0.11 | 5.69 | 5.6965 | 5.68 | 18 |
| 1738085400 | 5.6845 | -0.02 | -0.33 | 5.69 | 5.6905 | 5.683 | 402 |
| 1737999000 | 5.7035 | -0.01 | -0.22 | 5.696 | 5.7085 | 5.6955 | 8300 |
| 1737739800 | 5.716 | 0.06 | 0.98 | 5.716 | 5.716 | 5.716 | 0 |
| 1737653400 | 5.6605 | -0.01 | -0.19 | 5.6849999 | 5.6849999 | 5.648 | 15 |
| 1737567000 | 5.6715 | 0.02 | 0.32 | 5.689 | 5.689 | 5.6695 | 638 |
| 1737480600 | 5.6535 | 0.01 | 0.19 | 5.656 | 5.656 | 5.6395 | 94508 |
| 1737394200 | 5.643 | 0.04 | 0.73 | 5.643 | 5.643 | 5.643 | 0 |
| 1737135000 | 5.602 | 0.01 | 0.21 | 5.619 | 5.619 | 5.599 | 1287 |
| 1737048600 | 5.5904999 | -0 | -0.02 | 5.604 | 5.604 | 5.5835 | 2 |
| 1736962200 | 5.5915 | 0.01 | 0.13 | 5.602 | 5.6064999 | 5.589 | 2071 |
| 1736875800 | 5.584 | 0.03 | 0.47 | 5.595 | 5.595 | 5.5815 | 974 |
| 1736789400 | 5.558 | -0.03 | -0.54 | 5.563 | 5.575 | 5.558 | 135 |
| 1736530200 | 5.588 | -0.03 | -0.48 | 5.588 | 5.588 | 5.588 | 2 |
| 1736443800 | 5.615 | 0.01 | 0.18 | 5.615 | 5.615 | 5.615 | 2 |
| 1736357400 | 5.605 | -0.02 | -0.37 | 5.605 | 5.605 | 5.605 | 42 |
| 1736271000 | 5.626 | 0.01 | 0.21 | 5.626 | 5.626 | 5.626 | 4 |
| 1736184600 | 5.614 | -0 | -0.03 | 5.634 | 5.634 | 5.6075 | 5 |
| 1735925400 | 5.6155 | -0 | -0.01 | 5.62 | 5.62 | 5.607 | 10 |
| 1735839000 | 5.616 | 0.01 | 0.16 | 5.634 | 5.634 | 5.615 | 1 |
| 1735666200 | 5.607 | 0 | 0.00 | 5.607 | 5.607 | 5.607 | 0 |
| 1735579800 | 5.607 | -0.01 | -0.12 | 5.587 | 5.631 | 5.587 | 447 |
| 1735320600 | 5.614 | -0 | -0.03 | 5.634 | 5.634 | 5.608 | 25 |
| 1735061400 | 5.6155 | 0 | 0.00 | 5.6155 | 5.6155 | 5.6155 | 17 |
| 1734975000 | 5.6155 | 0 | 0.03 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1734715800 | 5.614 | 0.03 | 0.46 | 5.6 | 5.6144999 | 5.6 | 3215 |
| 1734629400 | 5.5885 | -0.06 | -0.99 | 5.599 | 5.599 | 5.5824999 | 58 |
| 1734543000 | 5.6445 | 0 | 0.01 | 5.6445 | 5.6445 | 5.6445 | 9700 |
| 1734456600 | 5.644 | -0.02 | -0.32 | 5.622 | 5.6525 | 5.622 | 70589 |
| 1734370200 | 5.662 | -0.01 | -0.20 | 5.662 | 5.662 | 5.662 | 0 |
| 1734111000 | 5.6735 | -0.01 | -0.20 | 5.687 | 5.687 | 5.673 | 67 |
| 1734024600 | 5.6849999 | -0 | -0.04 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733938200 | 5.687 | -0.02 | -0.26 | 5.676 | 5.688 | 5.676 | 1243 |
| 1733851800 | 5.702 | -0.01 | -0.09 | 5.702 | 5.702 | 5.702 | 0 |
| 1733765400 | 5.707 | 0 | 0.09 | 5.707 | 5.707 | 5.707 | 0 |
| 1733506200 | 5.702 | 0 | 0.04 | 5.702 | 5.702 | 5.702 | 2 |
| 1733419800 | 5.7 | 0.03 | 0.48 | 5.7 | 5.7 | 5.7 | 0 |
| 1733333400 | 5.673 | 0.01 | 0.27 | 5.673 | 5.673 | 5.673 | 1000 |
| 1733247000 | 5.658 | -0.01 | -0.17 | 5.714 | 5.714 | 5.649 | 75001 |
| 1733160600 | 5.6675 | -0.01 | -0.23 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1732901400 | 5.6805 | 0.01 | 0.15 | 5.692 | 5.692 | 5.679 | 2076 |
| 1732815000 | 5.672 | 0.02 | 0.35 | 5.691 | 5.691 | 5.6605 | 15811 |
| 1732728600 | 5.652 | 0.02 | 0.32 | 5.652 | 5.652 | 5.652 | 21 |
| 1732642200 | 5.634 | -0 | -0.07 | 5.634 | 5.634 | 5.634 | 0 |
| 1732555800 | 5.638 | 0.02 | 0.28 | 5.678 | 5.678 | 5.6285 | 275 |
| 1732296600 | 5.622 | -0 | -0.06 | 5.633 | 5.633 | 5.6175 | 155 |
| 1732210200 | 5.6255 | 0.01 | 0.11 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1732123800 | 5.6195 | -0.01 | -0.10 | 5.6195 | 5.6195 | 5.6195 | 0 |
