Hot Features
프리미엄
Ish Asia Lgvt A (IGAA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.672 | 0.02 | 0.35 | 5.691 | 5.691 | 5.6605 | 15811 |
| 1732728600 | 5.652 | 0.02 | 0.32 | 5.652 | 5.652 | 5.652 | 21 |
| 1732642200 | 5.634 | -0 | -0.07 | 5.634 | 5.634 | 5.634 | 0 |
| 1732555800 | 5.638 | 0.02 | 0.28 | 5.678 | 5.678 | 5.6285 | 275 |
| 1732296600 | 5.622 | -0 | -0.06 | 5.633 | 5.633 | 5.6175 | 155 |
| 1732210200 | 5.6255 | 0.01 | 0.11 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1732123800 | 5.6195 | -0.01 | -0.10 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 1732037400 | 5.625 | 0 | 0.06 | 5.625 | 5.625 | 5.625 | 0 |
| 1731951000 | 5.6215 | 0.01 | 0.20 | 5.607 | 5.626 | 5.607 | 10951 |
| 1731691800 | 5.61 | 0.01 | 0.14 | 5.611 | 5.6285 | 5.6015 | 8025 |
| 1731605400 | 5.602 | -0.02 | -0.35 | 5.602 | 5.602 | 5.602 | 0 |
| 1731519000 | 5.6215 | -0 | -0.06 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1731432600 | 5.625 | -0.03 | -0.44 | 5.611 | 5.632 | 5.611 | 176 |
| 1731346200 | 5.65 | -0.03 | -0.51 | 5.654 | 5.654 | 5.6485 | 5305 |
| 1731087000 | 5.679 | -0.01 | -0.25 | 5.6849999 | 5.7 | 5.6725 | 3382 |
| 1731000600 | 5.6935 | 0.05 | 0.92 | 5.698 | 5.7035 | 5.6835 | 23142 |
| 1730914200 | 5.6415 | -0.07 | -1.27 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1730827800 | 5.714 | 0.01 | 0.22 | 5.728 | 5.728 | 5.7085 | 83 |
| 1730741400 | 5.7015 | 0.01 | 0.23 | 5.716 | 5.716 | 5.6994999 | 110 |
| 1730482200 | 5.6885 | -0.01 | -0.10 | 5.703 | 5.703 | 5.688 | 37 |
| 1730395800 | 5.694 | 0 | 0.07 | 5.694 | 5.694 | 5.694 | 67 |
| 1730309400 | 5.69 | 0.01 | 0.22 | 5.69 | 5.6935 | 5.6895 | 363 |
| 1730223000 | 5.6775 | -0.01 | -0.17 | 5.688 | 5.688 | 5.6675 | 93 |
| 1730136600 | 5.687 | -0.02 | -0.39 | 5.687 | 5.687 | 5.687 | 0 |
| 1729873800 | 5.7095 | -0.01 | -0.17 | 5.7095 | 5.7095 | 5.7095 | 0 |
| 1729787400 | 5.7195 | 0.02 | 0.38 | 5.7195 | 5.7195 | 5.7195 | 0 |
| 1729701000 | 5.698 | -0.04 | -0.62 | 5.698 | 5.698 | 5.698 | 0 |
| 1729614600 | 5.7335 | -0.02 | -0.32 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1729528200 | 5.752 | -0.03 | -0.43 | 5.7699999 | 5.7699999 | 5.7465 | 8 |
| 1729269000 | 5.777 | 0.01 | 0.17 | 5.788 | 5.788 | 5.7725 | 33 |
| 1729182600 | 5.767 | -0.01 | -0.14 | 5.815 | 5.815 | 5.758 | 30 |
| 1729096200 | 5.775 | 0.02 | 0.30 | 5.791 | 5.7939999 | 5.771 | 5000 |
| 1729009800 | 5.7575 | -0.01 | -0.22 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1728923400 | 5.7699999 | -0.02 | -0.27 | 5.79 | 5.79 | 5.7655 | 20 |
| 1728664200 | 5.7855 | 0.03 | 0.56 | 5.759 | 5.787 | 5.759 | 1942 |
| 1728577800 | 5.753 | -0.01 | -0.14 | 5.816 | 5.816 | 5.71 | 8857 |
| 1728491400 | 5.761 | 0 | 0.01 | 5.761 | 5.761 | 5.761 | 4 |
| 1728405000 | 5.7605 | 0 | 0.06 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1728318600 | 5.757 | -0.04 | -0.75 | 5.771 | 5.7845 | 5.75 | 88270 |
| 1728059400 | 5.8005 | -0.07 | -1.17 | 5.791 | 5.8115 | 5.783 | 94759 |
| 1727973000 | 5.869 | -0.05 | -0.83 | 5.869 | 5.869 | 5.869 | 0 |
| 1727886600 | 5.918 | -0.01 | -0.15 | 5.9349999 | 5.9349999 | 5.9115 | 58 |
| 1727800200 | 5.9269999 | -0.03 | -0.49 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1727713800 | 5.956 | -0.02 | -0.25 | 5.956 | 5.956 | 5.956 | 0 |
| 1727454600 | 5.971 | 0.01 | 0.20 | 5.971 | 5.971 | 5.971 | 2 |
| 1727368200 | 5.959 | 0.03 | 0.47 | 5.959 | 5.959 | 5.959 | 0 |
| 1727281800 | 5.931 | 0.02 | 0.32 | 5.958 | 5.958 | 5.9235 | 1789 |
| 1727195400 | 5.912 | 0.04 | 0.72 | 5.909 | 5.9125 | 5.897 | 4925 |
| 1727109000 | 5.8695 | -0.02 | -0.34 | 5.885 | 5.8884999 | 5.8625 | 26000 |
| 1726849800 | 5.8895 | 0.01 | 0.15 | 5.904 | 5.904 | 5.883 | 2080 |
| 1726763400 | 5.8804999 | 0.02 | 0.31 | 5.8804999 | 5.8804999 | 5.8804999 | 1 |
| 1726677000 | 5.8625 | 0.01 | 0.11 | 5.8625 | 5.8625 | 5.8625 | 0 |
| 1726590600 | 5.856 | 0.02 | 0.27 | 5.856 | 5.856 | 5.856 | 0 |
| 1726504200 | 5.8404999 | 0.01 | 0.21 | 5.867 | 5.867 | 5.8324999 | 3432 |
| 1726245000 | 5.8285 | 0.04 | 0.76 | 5.8285 | 5.8285 | 5.8285 | 0 |
| 1726158600 | 5.7845 | 0.01 | 0.14 | 5.7845 | 5.7845 | 5.7845 | 0 |
| 1726072200 | 5.7765 | 0.01 | 0.17 | 5.7765 | 5.7765 | 5.7765 | 0 |
| 1725985800 | 5.7665 | 0 | 0.01 | 5.7665 | 5.7665 | 5.7665 | 0 |
| 1725899400 | 5.766 | -0.04 | -0.70 | 5.766 | 5.766 | 5.766 | 0 |
| 1725640200 | 5.8065 | 0.02 | 0.40 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1725553800 | 5.7835 | 0.02 | 0.42 | 5.7835 | 5.7835 | 5.7835 | 3 |
| 1725467400 | 5.7595 | 0.04 | 0.67 | 5.7595 | 5.7595 | 5.7595 | 90 |
| 1725381000 | 5.721 | -0.01 | -0.14 | 5.71 | 5.7255 | 5.71 | 2691 |
| 1725294600 | 5.729 | -0.02 | -0.37 | 5.729 | 5.729 | 5.729 | 0 |
| 1725035400 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 0 |
| 1724949000 | 5.76 | 0.01 | 0.20 | 5.76 | 5.76 | 5.76 | 0 |
