Hot Features
프리미엄
Is Sp Energy (IESU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 660.0 | 228 | UT | 661.0 | 661.5 | Sell | 166,612 | 147 | LSE | |
| 01:20:26 | 661.45 | 1 | O | 661.0 | 661.25 | Buy | 166,384 | 146 | LSE | |
| 01:20:00 | 661.268 | 3250 | O | 661.0 | 661.5 | Buy | 166,383 | 145 | LSE | |
| 01:15:28 | 662.5 | 1 | O | 661.75 | 662.5 | Buy | 163,133 | 144 | LSE | |
| 01:15:12 | 662.0 | 1 | O | 661.25 | 662.0 | Buy | 163,132 | 143 | LSE | |
| 01:14:56 | 661.75 | 1 | O | 661.25 | 661.75 | Buy | 163,131 | 142 | LSE | |
| 01:14:38 | 661.5 | 1 | O | 660.75 | 661.5 | Buy | 163,130 | 141 | LSE | |
| 01:14:20 | 661.0 | 1 | O | 660.5 | 661.0 | Buy | 163,129 | 140 | LSE | |
| 01:13:54 | 661.0 | 1 | O | 660.5 | 661.0 | Buy | 163,128 | 139 | LSE | |
| 01:13:37 | 661.25 | 1 | O | 660.75 | 661.25 | Buy | 163,127 | 138 | LSE | |
| 01:12:21 | 661.0 | 100 | O | 660.75 | 661.0 | Buy | 163,126 | 137 | LSE | |
| 01:01:24 | 664.75 | 6 | AT | 664.25 | 664.75 | Buy | 163,026 | 136 | LSE | |
| 00:57:03 | 665.25 | 1058 | AT | 664.75 | 665.25 | Buy | 163,020 | 135 | LSE | |
| 00:57:03 | 665.25 | 528 | AT | 664.75 | 665.25 | Buy | 161,962 | 134 | LSE | |
| 00:51:47 | 665.75 | 1 | O | 665.25 | 665.75 | Buy | 161,434 | 133 | LSE | |
| 00:51:41 | 665.835 | 352 | O | 665.25 | 666.0 | Buy | 161,433 | 132 | LSE | |
| 00:50:25 | 666.133 | 749 | O | 665.5 | 666.25 | Buy | 161,081 | 131 | LSE | |
| 00:49:50 | 667.161 | 2999 | O | 667.25 | 667.75 | Sell | 160,332 | 130 | LSE | |
| 00:47:15 | 669.0 | 1 | O | 668.5 | 669.0 | Buy | 157,333 | 129 | LSE | |
| 00:41:49 | 667.25 | 661 | AT | 667.25 | 667.5 | Sell | 157,332 | 128 | LSE | |
| 00:41:49 | 667.25 | 881 | AT | 667.25 | 667.5 | Sell | 156,671 | 127 | LSE | |
| 00:35:36 | 668.25 | 571 | AT | 668.25 | 668.5 | Sell | 155,790 | 126 | LSE | |
| 00:35:36 | 668.25 | 440 | AT | 668.25 | 668.5 | Sell | 155,219 | 125 | LSE | |
| 00:35:36 | 668.25 | 908 | AT | 668.25 | 668.5 | Sell | 154,779 | 124 | LSE | |
| 00:35:36 | 668.25 | 889 | AT | 668.25 | 668.5 | Sell | 153,871 | 123 | LSE | |
| 00:34:45 | 668.0 | 388 | AT | 668.0 | 669.0 | Sell | 152,982 | 122 | LSE | |
| 00:34:22 | 667.75 | 727 | AT | 667.75 | 668.0 | Sell | 152,594 | 121 | LSE | |
| 00:34:22 | 667.75 | 820 | AT | 667.75 | 668.0 | Sell | 151,867 | 120 | LSE | |
| 00:34:22 | 667.75 | 1243 | AT | 667.75 | 668.0 | Sell | 151,047 | 119 | LSE | |
| 00:33:03 | 667.75 | 11393 | AT | 667.75 | 668.25 | Sell | 149,804 | 118 | LSE | |
| 00:32:32 | 668.25 | 200 | AT | 668.25 | 668.5 | Sell | 138,411 | 117 | LSE | |
| 00:29:11 | 668.25 | 280 | AT | 668.25 | 668.75 | Sell | 138,211 | 116 | LSE | |
| 00:29:11 | 668.25 | 1061 | AT | 668.25 | 668.75 | Sell | 137,931 | 115 | LSE | |
| 00:29:11 | 668.25 | 280 | AT | 668.25 | 668.75 | Sell | 136,870 | 114 | LSE | |
| 00:29:10 | 668.25 | 579 | AT | 668.25 | 668.75 | Sell | 136,590 | 113 | LSE | |
| 00:29:10 | 668.25 | 423 | AT | 668.25 | 668.75 | Sell | 136,011 | 112 | LSE | |
| 00:29:10 | 668.25 | 914 | AT | 668.25 | 668.75 | Sell | 135,588 | 111 | LSE | |
| 00:29:10 | 668.25 | 868 | AT | 668.25 | 668.75 | Sell | 134,674 | 110 | LSE | |
| 00:26:30 | 669.25 | 3184 | AT | 669.25 | 669.5 | Sell | 133,806 | 109 | LSE | |
| 00:23:31 | 669.266 | 951 | O | 669.0 | 669.75 | Sell | 130,622 | 108 | LSE | |
| 00:16:40 | 668.925 | 174 | O | 668.25 | 669.0 | Buy | 129,671 | 107 | LSE | |
| 00:16:06 | 668.525 | 366 | O | 668.5 | 669.0 | Sell | 129,497 | 106 | LSE | |
| 00:06:02 | 672.0 | 27 | O | 671.25 | 672.0 | Buy | 129,131 | 105 | LSE | |
| 00:05:04 | 670.45 | 18 | O | 670.25 | 671.0 | Sell | 129,104 | 104 | LSE | |
| 00:03:17 | 669.325 | 1 | O | 669.5 | 670.0 | Sell | 129,086 | 103 | LSE | |
| 00:00:09 | 670.75 | 493 | AT | 667.25 | 670.75 | Buy | 129,085 | 102 | LSE | |
| 23:55:53 | 669.0 | 150 | O | 669.25 | 669.75 | Sell | 128,592 | 101 | LSE | |
| 23:51:16 | 669.25 | 622 | AT | 669.25 | 669.5 | Sell | 128,442 | 100 | LSE | |
| 23:50:08 | 668.0 | 3274 | AT | 668.0 | 668.5 | Sell | 127,820 | 99 | LSE | |
| 23:50:07 | 668.0 | 1195 | AT | 668.0 | 668.25 | Sell | 124,546 | 98 | LSE | |
| 23:50:07 | 668.0 | 1131 | AT | 668.0 | 668.25 | Sell | 123,351 | 97 | LSE | |
| 23:46:55 | 669.5 | 11393 | AT | 669.5 | 670.0 | Sell | 122,220 | 96 | LSE | |
| 23:46:46 | 670.25 | 11393 | AT | 670.25 | 670.5 | Sell | 110,827 | 95 | LSE | |
| 23:46:31 | 670.75 | 220 | AT | 670.0 | 670.75 | Buy | 99,434 | 94 | LSE | |
| 23:46:24 | 671.25 | 11393 | AT | 671.25 | 671.75 | Sell | 99,214 | 93 | LSE | |
| 23:45:06 | 672.0 | 11393 | AT | 672.0 | 672.75 | Sell | 87,821 | 92 | LSE | |
| 23:45:06 | 672.25 | 11393 | AT | 672.25 | 672.75 | Sell | 76,428 | 91 | LSE | |
| 23:45:04 | 672.5 | 11393 | AT | 672.5 | 673.25 | Sell | 65,035 | 90 | LSE | |
| 23:43:01 | 673.025 | 63 | O | 672.75 | 673.25 | Buy | 53,642 | 89 | LSE | |
| 23:42:26 | 673.25 | 11393 | AT | 673.25 | 673.75 | Sell | 53,579 | 88 | LSE | |
| 23:37:11 | 674.5 | 280 | AT | 674.5 | 674.75 | Sell | 42,186 | 87 | LSE | |
| 23:37:11 | 674.5 | 280 | AT | 674.5 | 674.75 | Sell | 41,906 | 86 | LSE | |
| 23:36:41 | 673.75 | 536 | AT | 673.75 | 674.5 | Sell | 41,626 | 85 | LSE | |
| 23:30:09 | 674.0 | 1 | O | 672.75 | 674.0 | Buy | 41,090 | 84 | LSE | |
| 23:29:45 | 676.75 | 52 | O | 673.5 | 676.75 | Buy | 41,089 | 83 | LSE | |
| 23:29:45 | 676.5 | 163 | AT | 673.5 | 676.5 | Buy | 41,037 | 82 | LSE | |
| 23:29:45 | 676.5 | 47 | O | 673.5 | 676.5 | Buy | 40,874 | 81 | LSE | |
| 23:23:53 | 677.0 | 299 | AT | 677.0 | 678.25 | Sell | 40,827 | 80 | LSE | |
| 23:19:26 | 678.85 | 4008 | O | 677.5 | 679.0 | Buy | 40,528 | 79 | LSE | |
| 23:18:23 | 677.595 | 5 | O | 677.25 | 678.75 | Sell | 36,520 | 78 | LSE | |
| 23:18:20 | 677.585 | 12 | O | 677.25 | 678.75 | Sell | 36,515 | 77 | LSE | |
| 22:44:07 | 680.375 | 145 | O | 679.25 | 680.5 | Buy | 36,503 | 76 | LSE | |
| 22:27:25 | 680.75 | 990 | AT | 679.75 | 680.75 | Buy | 36,358 | 75 | LSE | |
| 22:26:34 | 680.75 | 1263 | AT | 679.5 | 680.75 | Buy | 35,368 | 74 | LSE | |
| 22:26:34 | 679.75 | 487 | AT | 679.75 | 680.75 | Sell | 34,105 | 73 | LSE | |
| 22:26:17 | 681.0 | 280 | AT | 680.0 | 681.0 | Buy | 33,618 | 72 | LSE | |
| 22:25:49 | 680.25 | 280 | AT | 680.25 | 681.25 | Sell | 33,338 | 71 | LSE | |
| 22:25:49 | 680.75 | 280 | AT | 680.75 | 681.5 | Sell | 33,058 | 70 | LSE | |
| 22:25:49 | 681.25 | 486 | AT | 680.25 | 681.25 | Buy | 32,778 | 69 | LSE | |
| 22:03:16 | 682.25 | 280 | AT | 682.25 | 682.5 | Sell | 32,292 | 68 | LSE | |
| 21:21:40 | 680.5 | 280 | AT | 678.75 | 680.5 | Buy | 32,012 | 67 | LSE | |
| 21:21:40 | 679.5 | 280 | AT | 678.5 | 679.5 | Buy | 31,732 | 66 | LSE | |
| 21:21:40 | 678.75 | 313 | AT | 678.75 | 680.25 | Sell | 31,452 | 65 | LSE | |
| 21:21:40 | 679.0 | 59 | AT | 679.0 | 680.25 | Sell | 31,139 | 64 | LSE | |
| 21:21:40 | 680.5 | 195 | AT | 679.25 | 680.5 | Buy | 31,080 | 63 | LSE | |
| 21:21:40 | 679.0 | 405 | AT | 679.0 | 680.5 | Sell | 30,885 | 62 | LSE | |
| 21:21:40 | 679.5 | 405 | AT | 679.5 | 680.75 | Sell | 30,480 | 61 | LSE | |
| 21:21:07 | 679.75 | 536 | AT | 679.75 | 680.75 | Sell | 30,075 | 60 | LSE | |
| 21:20:59 | 680.75 | 486 | AT | 679.75 | 680.75 | Buy | 29,539 | 59 | LSE | |
| 21:20:47 | 680.0 | 536 | AT | 680.0 | 681.0 | Sell | 29,053 | 58 | LSE | |
| 21:19:00 | 680.875 | 1922 | O | 680.75 | 682.0 | Sell | 28,517 | 57 | LSE | |
| 21:18:59 | 681.69 | 281 | O | 680.75 | 682.0 | Buy | 26,595 | 56 | LSE | |
| 21:14:14 | 681.5 | 417 | AT | 680.75 | 681.5 | Buy | 26,314 | 55 | LSE | |
| 21:14:14 | 681.5 | 68 | AT | 680.75 | 681.5 | Buy | 25,897 | 54 | LSE | |
| 21:14:14 | 681.5 | 913 | AT | 680.75 | 681.5 | Buy | 25,829 | 53 | LSE | |
| 21:14:14 | 681.5 | 389 | AT | 680.75 | 681.5 | Buy | 24,916 | 52 | LSE | |
| 21:14:14 | 681.5 | 429 | AT | 680.75 | 681.5 | Buy | 24,527 | 51 | LSE |
