Ishr Em Lg (IEML) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) 거래

무역 26 - 1 (00:35-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:26	43.35	900	O	43.33	43.49	Sell		43,775	26	LSE
00:35:26	43.35	534	O	43.33	43.49	Sell		42,875	25	LSE
00:35:22	43.35	18197	UT	43.33	43.49	Sell		42,341	24	LSE
00:29:00	43.42	231	AT	43.42	43.48	Sell		24,144	23	LSE
00:29:00	43.42	304	AT	43.42	43.48	Sell		23,913	22	LSE
00:29:00	43.42	286	AT	43.42	43.48	Sell		23,609	21	LSE
00:29:00	43.42	382	AT	43.42	43.48	Sell		23,323	20	LSE
00:29:00	43.42	509	AT	43.42	43.48	Sell		22,941	19	LSE
00:00:07	43.48	12	AT	43.4	43.48	Buy		22,432	18	LSE
23:31:47	43.48	49	AT	43.4	43.48	Buy		22,420	17	LSE
22:31:48	43.36	14	AT	43.24	43.36	Buy		22,371	16	LSE
21:36:17	43.4	195	AT	43.28	43.42	Buy		22,357	15	LSE
21:12:06	43.369	2900	O	43.29	43.42	Buy		22,162	14	LSE
20:32:38	43.42	3983	AT	43.35	43.43	Buy		19,262	13	LSE
19:31:18	43.41	11	AT	43.34	43.41	Buy		15,279	12	LSE
19:02:02	43.43	384	AT	43.32	43.44	Buy		15,268	11	LSE
18:47:16	43.4	813	AT	43.37	43.4	Buy		14,884	10	LSE
18:38:41	43.44	11	AT	43.32	43.44	Buy		14,071	9	LSE
18:07:19	43.351	4500	O	43.32	43.44	Sell		14,060	8	LSE
17:46:21	43.41	11	AT	43.32	43.41	Buy		9,560	7	LSE
16:19:53	43.394	9539	O	43.32	43.43	Buy		9,549	6	LSE
16:08:12	43.53	1	O	43.34	43.47	Buy		10	5	LSE
16:04:23	43.34	2	AT	43.34	43.45	Sell		9	4	LSE
16:04:21	43.45	3	AT	43.34	43.45	Buy		7	3	LSE
16:00:50	43.45	1	AT	43.34	43.45	Buy		4	2	LSE
16:00:20	43.54	3	UT	42.95	44.0			3	1	LSE

Invesco EQQQ Nasdaq100 U...

WT 1x Daily Short Silver

Fidelity MSCI Utilities

GraniteShares 1X Short C...

US Treasury 6 Month Bill...

Deutsche Bank Luxembourg

First Trust Switzerland ...

Fidelity Wise Origin Bit...

Tidal Trust II Defiance ...

Pulsion Medical Systems

Union Catalana De Valores

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관