Hot Features
프리미엄
Eu Mmtm Eur-d (IEMD)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731519000 | 7.791 | 0.01 | 0.15 | 7.791 | 7.791 | 7.791 | 1600 |
| 1731432600 | 7.779 | -0.17 | -2.13 | 7.901 | 7.908 | 7.779 | 617 |
| 1731346200 | 7.9485 | 0.12 | 1.58 | 7.908 | 7.971 | 7.908 | 3108 |
| 1731087000 | 7.825 | -0.05 | -0.59 | 7.799 | 7.844 | 7.799 | 1997 |
| 1731000600 | 7.8715 | 0.08 | 1.00 | 7.877 | 7.901 | 7.8645 | 4853 |
| 1730914200 | 7.7935 | -0.01 | -0.07 | 7.7935 | 7.7935 | 7.7935 | 0 |
| 1730827800 | 7.799 | 0.06 | 0.79 | 7.73 | 7.8115 | 7.7165 | 2305 |
| 1730741400 | 7.738 | -0.04 | -0.51 | 7.76 | 7.7855 | 7.7265 | 17784 |
| 1730482200 | 7.7775 | 0.09 | 1.23 | 7.771 | 7.795 | 7.765 | 5091 |
| 1730395800 | 7.683 | -0.1 | -1.23 | 7.707 | 7.743 | 7.649 | 4991 |
| 1730309400 | 7.7785 | -0.07 | -0.92 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1730223000 | 7.8505 | -0.03 | -0.32 | 7.883 | 7.8975 | 7.842 | 134 |
| 1730136600 | 7.876 | 0.05 | 0.61 | 7.876 | 7.876 | 7.876 | 760 |
| 1729873800 | 7.8285 | 0 | 0.05 | 7.844 | 7.858 | 7.827 | 2680 |
| 1729787400 | 7.8245 | 0 | 0.01 | 7.8245 | 7.8245 | 7.8245 | 0 |
| 1729701000 | 7.8235 | -0.03 | -0.43 | 7.848 | 7.8595 | 7.8195 | 2475 |
| 1729614600 | 7.857 | -0 | -0.04 | 7.858 | 7.8675 | 7.806 | 2089 |
| 1729528200 | 7.86 | -0.06 | -0.75 | 7.91 | 7.9315 | 7.854 | 22793 |
| 1729269000 | 7.9195 | 0.02 | 0.23 | 7.9195 | 7.9195 | 7.9195 | 0 |
| 1729182600 | 7.9015 | 0.09 | 1.09 | 7.85 | 7.938 | 7.8465 | 1281 |
| 1729096200 | 7.8165 | -0.03 | -0.36 | 7.818 | 7.837 | 7.8075 | 1285 |
| 1729009800 | 7.8445 | -0.09 | -1.12 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1728923400 | 7.933 | 0.07 | 0.94 | 7.918 | 7.9345 | 7.918 | 6476 |
| 1728664200 | 7.8595 | 0.07 | 0.87 | 7.8 | 7.8715 | 7.772 | 3317 |
| 1728577800 | 7.792 | -0.03 | -0.35 | 7.792 | 7.792 | 7.792 | 12 |
| 1728491400 | 7.8195 | 0.05 | 0.68 | 7.8195 | 7.8195 | 7.8195 | 0 |
| 1728405000 | 7.7665 | -0 | -0.05 | 7.723 | 7.785 | 7.723 | 634 |
| 1728318600 | 7.77 | 0.01 | 0.16 | 7.727 | 7.788 | 7.7145 | 19820 |
| 1728059400 | 7.7575 | 0.06 | 0.79 | 7.688 | 7.7895 | 7.68 | 560 |
| 1727973000 | 7.6965 | -0.06 | -0.82 | 7.6965 | 7.6965 | 7.6965 | 0 |
| 1727886600 | 7.76 | 0.01 | 0.17 | 7.756 | 7.76 | 7.701 | 3541 |
| 1727800200 | 7.747 | -0.06 | -0.71 | 7.823 | 7.854 | 7.7135 | 3966 |
| 1727713800 | 7.8025 | -0.09 | -1.11 | 7.807 | 7.8185 | 7.7955 | 3339 |
| 1727454600 | 7.89 | -0.01 | -0.07 | 7.884 | 7.8965 | 7.8815 | 1735 |
| 1727368200 | 7.8955 | 0.11 | 1.39 | 7.889 | 7.8975 | 7.867 | 771 |
| 1727281800 | 7.787 | 0 | 0.00 | 7.787 | 7.787 | 7.787 | 10 |
| 1727195400 | 7.787 | 0.04 | 0.57 | 7.794 | 7.8035 | 7.7405 | 52330 |
| 1727109000 | 7.743 | 0.03 | 0.41 | 7.708 | 7.7625 | 7.694 | 5312 |
| 1726849800 | 7.711 | -0.1 | -1.25 | 7.724 | 7.724 | 7.7055 | 258 |
| 1726763400 | 7.809 | 0.18 | 2.40 | 7.77 | 7.81 | 7.762 | 24 |
| 1726677000 | 7.626 | -0.04 | -0.46 | 7.626 | 7.626 | 7.626 | 0 |
| 1726590600 | 7.661 | 0.02 | 0.27 | 7.69 | 7.7145 | 7.6545 | 1485 |
| 1726504200 | 7.64 | -0.01 | -0.10 | 7.648 | 7.6615 | 7.6205 | 250 |
| 1726245000 | 7.648 | 0.07 | 0.91 | 7.665 | 7.665 | 7.6415 | 44 |
| 1726158600 | 7.579 | 0.12 | 1.61 | 7.579 | 7.579 | 7.579 | 0 |
| 1726072200 | 7.459 | 0.02 | 0.34 | 7.518 | 7.518 | 7.4125 | 736 |
| 1725985800 | 7.434 | -0.03 | -0.38 | 7.454 | 7.4815 | 7.414 | 135 |
| 1725899400 | 7.462 | 0.08 | 1.07 | 7.462 | 7.462 | 7.462 | 0 |
| 1725640200 | 7.383 | -0.12 | -1.59 | 7.383 | 7.383 | 7.383 | 0 |
| 1725553800 | 7.5025 | -0.07 | -0.87 | 7.5025 | 7.5025 | 7.5025 | 0 |
| 1725467400 | 7.568 | -0.09 | -1.23 | 7.573 | 7.5975 | 7.539 | 1863 |
| 1725381000 | 7.6625 | -0.11 | -1.37 | 7.6625 | 7.6625 | 7.6625 | 0 |
| 1725294600 | 7.769 | -0.01 | -0.18 | 7.769 | 7.769 | 7.769 | 0 |
| 1725035400 | 7.783 | 0 | 0.04 | 7.789 | 7.8115 | 7.7825 | 501 |
| 1724949000 | 7.7795 | 0.07 | 0.93 | 7.7795 | 7.7795 | 7.7795 | 5 |
| 1724862600 | 7.7075 | 0.03 | 0.41 | 7.709 | 7.7345 | 7.7025 | 2918 |
| 1724776200 | 7.676 | -0.01 | -0.09 | 7.7 | 7.7 | 7.6335 | 2712 |
| 1724430600 | 7.683 | 0.03 | 0.38 | 7.683 | 7.683 | 7.683 | 0 |
| 1724344200 | 7.654 | 0.03 | 0.39 | 7.654 | 7.654 | 7.654 | 0 |
| 1724257800 | 7.6245 | 0.03 | 0.34 | 7.6245 | 7.6245 | 7.6245 | 0 |
| 1724171400 | 7.599 | -0.02 | -0.30 | 7.642 | 7.6575 | 7.5965 | 348 |
| 1724085000 | 7.622 | 0.04 | 0.57 | 7.622 | 7.622 | 7.622 | 0 |
| 1723825800 | 7.5785 | 0.01 | 0.19 | 7.549 | 7.5895 | 7.549 | 107 |
| 1723739400 | 7.564 | 0.13 | 1.76 | 7.46 | 7.571 | 7.437 | 10 |
| 1723653000 | 7.433 | 0.05 | 0.75 | 7.433 | 7.433 | 7.433 | 0 |
