Ish Mscieurqual【IEFQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Mscieurqual (IEFQ)
Ish Mscieurqual (IEFQ) 과거

Ish Mscieurqual (IEFQ)

851.00

1.25

(0.15%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	851	1.25	0.15	851	851	851	3697
1732728600	849.75	-3.5	-0.41	849.75	849.75	849.75	1670
1732642200	853.25	-2.9	-0.34	853.25	853.25	853.25	357
1732555800	856.15	4.95	0.58	855.7	857.9	853.35	33526
1732296600	851.2	11	1.31	851.2	851.2	851.2	214
1732210200	840.2	7.25	0.87	837.5	840.85	835.7	2189
1732123800	832.95	-2.55	-0.31	837.7	838.75	831.5	3640
1732037400	835.5	-3	-0.36	840.7	841.25	829.55	94
1731951000	838.5	-0.3	-0.04	837.8	839.3	833.1	1609
1731691800	838.8	-6.6	-0.78	843.5	844.05	837.05	18249
1731605400	845.4	10.85	1.30	845.4	845.4	845.4	1718
1731519000	834.55	-0.8	-0.10	833.7	843.65	830.05	5524
1731432600	835.35	-10.25	-1.21	838	840.5	833.75	11
1731346200	845.6	6	0.71	845.6	845.6	845.6	372
1731087000	839.6	-7	-0.83	841.2	844.55	839.45	1248
1731000600	846.6	3.75	0.44	846.6	846.6	846.6	8677
1730914200	842.85	-11.9	-1.39	850.9	851.25	841.95	6584
1730827800	854.75	-3.15	-0.37	854.75	854.75	854.75	458
1730741400	857.9	-0.8	-0.09	861.6	864.6	857.45	37700
1730482200	858.7	1.9	0.22	859.4	871.3	857.1	191
1730395800	856.8	-4.5	-0.52	856.4	858.2	851.15	7014
1730309400	861.3	-8.95	-1.03	863.4	864.05	858.7	7681
1730223000	870.25	-7.85	-0.89	880	881.05	869.45	8253
1730136600	878.1	4	0.46	878.1	878.1	878.1	34
1729873800	874.1	-0.1	-0.01	874	875.8	871.25	5
1729787400	874.2	2.6	0.30	873	881.5	873	1333
1729701000	871.6	-4.1	-0.47	873.2	873.7	868	2135
1729614600	875.7	-4.25	-0.48	877.3	877.3	871.45	5165
1729528200	879.95	-4.1	-0.46	882.5	883.9	879.3	9217
1729269000	884.05	-2.25	-0.25	880.7	884.3	878.8	4836
1729182600	886.3	6.5	0.74	879.2	886.4	877.8	4033
1729096200	879.8	-2.1	-0.24	881.4	883.05	879.25	3216
1729009800	881.9	-14.3	-1.60	897.5	899.55	881.65	10113
1728923400	896.2	4.35	0.49	896.2	896.2	896.2	4146
1728664200	891.85	5.75	0.65	891.85	891.85	891.85	375
1728577800	886.1	-0.75	-0.08	888.6	897.2	883.45	2594
1728491400	886.85	4.55	0.52	886.85	886.85	886.85	80
1728405000	882.3	-4.1	-0.46	879.5	883.3	878.1	2035
1728318600	886.4	-0.1	-0.01	886.4	889.1	885.15	645
1728059400	886.5	-0.2	-0.02	886.5	886.5	886.5	339
1727973000	886.7	-0.7	-0.08	892.5	894.7	885.75	1857
1727886600	887.4	1.1	0.12	889.3	890.1	883.6	3673
1727800200	886.3	-2.05	-0.23	888.2	892.25	882.65	8003
1727713800	888.35	-8.6	-0.96	892.2	892.6	887.95	3887
1727454600	896.95	5.25	0.59	892.7	898.45	892.6	2112
1727368200	891.7	8.8	1.00	892	894.8	888.85	276
1727281800	882.9	4	0.46	879.5	884.45	878.65	14
1727195400	878.9	5.65	0.65	879.5	881.35	874	15363
1727109000	873.25	-0.25	-0.03	874.9	875.85	871.15	725
1726849800	873.5	-12.65	-1.43	882.1	883.4	872.9	1056
1726763400	886.15	9.05	1.03	886.15	886.15	886.15	3
1726677000	877.1	-9.1	-1.03	883.9	885.75	875.75	1359
1726590600	886.2	4.95	0.56	886.1	888.55	883.75	1295
1726504200	881.25	-3.85	-0.43	883	883.45	881.05	5851
1726245000	885.1	6.2	0.71	881.6	886.7	879.9	4943
1726158600	878.9	3.85	0.44	878.9	878.9	878.9	351
1726072200	875.05	0.6	0.07	875.05	875.05	875.05	167
1725985800	874.45	-2.7	-0.31	876.5	878.1	872.05	6530
1725899400	877.15	6.6	0.76	876.6	879.15	874.35	603
1725640200	870.55	-7.55	-0.86	873.8	890.4	870.55	506
1725553800	878.1	-9.35	-1.05	887.5	887.5	877.85	172
1725467400	887.45	-13.35	-1.48	891.4	902	884.6	11
1725381000	900.8	-7.4	-0.81	907.9	907.9	899.85	186
1725294600	908.2	0	0.00	909.9	909.9	902.95	231
1725035400	908.2	-0.6	-0.07	908.2	908.2	908.2	66
1724949000	908.8	7.15	0.79	904.1	908.8	902.75	1286

Ish Mscieurqual

Deutsche Telekom

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관