ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5x Long 7-10

5x Long 7-10 (IEF5)

10.0155
-0.1435
(-1.41%)
마감 10 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173894940010.0155-0.14-1.4110.015510.015510.01550
173886300010.159-0.12-1.2110.15211.08810.059344
173877660010.28350.363.6610.283510.283510.28350
17386902009.920.030.349.929.929.920
17386038009.8859999-0.12-1.229.88599999.88599999.88599990
173834460010.00850.060.6210.008510.008510.008510
17382582009.94650.030.349.94659.94659.94650
17381718009.91250.080.829.91259.91259.91250
17380854009.832-0.12-1.229.8329.8329.8320
17379990009.95350.262.649.95359.95359.95350
17377398009.69750.080.869.69759.69759.697510
17376534009.615-0.1-1.009.6159.6159.6151
17375670009.7125-0.13-1.2810.10410.1049.712565
17374806009.83799990.030.299.83799999.83799999.83799990
17373942009.810.090.979.819.819.8136
17371350009.71550.010.059.8310.5669.641230
17370486009.71050.181.919.71059.71059.71055
17369622009.52850.44.359.52859.52859.52850
17368758009.13150.020.179.19.14159.0791000
17367894009.116-0.17-1.789.2429.26059.098538
17365302009.281-0.38-3.939.6839.6839.089499958
17364438009.6610.141.429.6039.7019.60391
17363574009.5260.030.339.5269.5269.52623
17362710009.4945-0.28-2.869.6429.71659.4785410
17361846009.7745-0.13-1.309.77459.77459.77450
17359254009.9035-0.01-0.109.94510.0439.883519
17358390009.9135-0.08-0.849.91359.91359.91350
17356662009.997500.009.99759.99759.99759
17355798009.99750.131.309.73710.34459.5755320
17353206009.869-0.08-0.799.8699.8699.8690
17350614009.947500.009.94759.94759.94750
17349750009.9475-0.23-2.269.94759.94759.94756
173471580010.1770.191.9210.17710.17710.1770
17346294009.985-0.46-4.419.9859.9859.98510
173454300010.4455-0.21-1.9610.46511.50159.668900
173445660010.6540.060.6110.65410.65410.6546
173437020010.589-0.13-1.2310.80810.80810.589344
173411100010.721-0.33-2.9910.72110.72110.7210
173402460011.052-0.19-1.6511.05211.05211.05240
173393820011.237-0.05-0.4111.23711.23711.23718
173385180011.283-0.21-1.8411.33811.3411.231544
173376540011.4945-0.07-0.6411.59311.677511.4485165
173350620011.5680.161.4011.56811.56811.5680
173341980011.4085-0-0.0111.408511.408511.40852
173333340011.40950.070.6511.13811.418510.8585442
173324700011.3355-0.16-1.3511.42611.529511.233526
173316060011.49050.050.4111.490511.490511.490521
173290140011.44350.090.8311.443511.443511.443518
173281500011.34950.131.1311.38411.38411.2845100
173272860011.22250.211.9411.1911.34411.18100
173264220011.009-0.12-1.1111.2211.2210.981519
173255580011.13250.423.9611.132511.132511.13250
173229660010.7080.020.1510.70810.70810.7080
173221020010.692-0.07-0.6910.66310.812510.61754
173212380010.766-0.02-0.1910.76610.76610.76610
173203740010.7870.232.1710.78710.78710.7870
173195100010.55750.040.4010.557510.557510.55750
173169180010.5155-0.19-1.7310.515510.515510.51550
173160540010.70050.060.5210.700510.700510.70050
173151900010.645-0.12-1.0810.64510.64510.6450
173143260010.761-0.21-1.9410.77810.892510.705513
173134620010.974-0.2-1.8310.97410.97410.9741

최근 히스토리

Delayed Upgrade Clock