Hot Features
프리미엄
Ishr Em Div (IEDY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 15.08 | -0.02 | -0.13 | 15.19 | 15.19 | 14.9975 | 2369 |
| 1738258200 | 15.1 | 0.14 | 0.95 | 15 | 15.1 | 14.91 | 157352 |
| 1738171800 | 14.9575 | 0.17 | 1.13 | 15.035 | 15.035 | 14.8725 | 32721 |
| 1738085400 | 14.79 | -0.05 | -0.34 | 14.865 | 15.135 | 14.76 | 41414 |
| 1737999000 | 14.84 | -0.17 | -1.13 | 14.815 | 14.96 | 14.7525 | 61608 |
| 1737739800 | 15.01 | 0.17 | 1.16 | 14.945 | 15.0525 | 14.8375 | 7387 |
| 1737653400 | 14.8375 | 0.08 | 0.51 | 14.77 | 14.9 | 14.7175 | 4779 |
| 1737567000 | 14.7625 | 0.1 | 0.70 | 14.665 | 14.8025 | 14.5925 | 8644 |
| 1737480600 | 14.66 | -0.06 | -0.37 | 14.7 | 14.805 | 14.445 | 19384 |
| 1737394200 | 14.715 | 0.08 | 0.55 | 14.7 | 14.775 | 14.515 | 6284 |
| 1737135000 | 14.635 | 0.19 | 1.33 | 14.495 | 14.6825 | 14.255 | 24271 |
| 1737048600 | 14.4425 | 0.02 | 0.12 | 14.55 | 14.815 | 14.4325 | 7454 |
| 1736962200 | 14.425 | 0.13 | 0.91 | 14.34 | 14.67 | 14.3175 | 82526 |
| 1736875800 | 14.295 | 0.14 | 0.95 | 14.345 | 14.6075 | 14.155 | 19067 |
| 1736789400 | 14.16 | -0.02 | -0.14 | 14.16 | 14.1825 | 14.05 | 23913 |
| 1736530200 | 14.18 | -0.19 | -1.34 | 14.365 | 14.725 | 14.1575 | 16158 |
| 1736443800 | 14.3725 | -0.08 | -0.52 | 14.325 | 14.775 | 14.255 | 14436 |
| 1736357400 | 14.4475 | -0.18 | -1.25 | 14.535 | 14.5825 | 14.405 | 6536 |
| 1736271000 | 14.63 | -0.01 | -0.05 | 14.68 | 14.785 | 14.5925 | 1420 |
| 1736184600 | 14.6375 | 0.06 | 0.43 | 14.58 | 14.885 | 14.4775 | 25565 |
| 1735925400 | 14.575 | 0.04 | 0.26 | 14.62 | 14.8725 | 14.51 | 15686 |
| 1735839000 | 14.5375 | -0.09 | -0.63 | 14.605 | 14.85 | 14.48 | 21961 |
| 1735666200 | 14.63 | 0.12 | 0.81 | 14.68 | 14.68 | 14.5725 | 10621 |
| 1735579800 | 14.5125 | -0.09 | -0.63 | 14.6 | 14.8725 | 14.4425 | 5166 |
| 1735320600 | 14.605 | -0.03 | -0.19 | 14.53 | 14.7475 | 14.4575 | 1478 |
| 1735061400 | 14.6325 | 0.11 | 0.77 | 14.705 | 14.705 | 14.58 | 95 |
| 1734975000 | 14.52 | -0.09 | -0.60 | 14.655 | 14.675 | 14.4625 | 24871 |
| 1734715800 | 14.6075 | 0.07 | 0.46 | 14.525 | 14.6275 | 14.3475 | 9237 |
| 1734629400 | 14.54 | -0.08 | -0.56 | 14.5 | 14.54 | 14.375 | 25039 |
| 1734543000 | 14.6225 | -0.1 | -0.66 | 14.81 | 14.82 | 14.605 | 28069 |
| 1734456600 | 14.72 | -0.12 | -0.79 | 14.785 | 15.075 | 14.65 | 33665 |
| 1734370200 | 14.8375 | -0.08 | -0.52 | 14.92 | 15.61 | 14.8225 | 28681 |
| 1734111000 | 14.915 | -0.09 | -0.57 | 15.125 | 15.16 | 14.9075 | 3755 |
| 1734024600 | 15 | -0.31 | -2.02 | 15.18 | 15.715 | 14.935 | 12512 |
| 1733938200 | 15.31 | -0.12 | -0.76 | 15.405 | 15.935 | 15.26 | 175427 |
| 1733851800 | 15.4275 | -0.24 | -1.52 | 15.36 | 16.0125 | 15.2675 | 24371 |
| 1733765400 | 15.665 | 0.55 | 3.60 | 15.46 | 15.82 | 15.2725 | 29815 |
| 1733506200 | 15.12 | 0.01 | 0.07 | 15.32 | 15.32 | 15.1025 | 38778 |
| 1733419800 | 15.11 | 0.11 | 0.75 | 15.065 | 15.1275 | 14.9225 | 5522 |
| 1733333400 | 14.9975 | 0.02 | 0.13 | 14.915 | 15.2275 | 14.8 | 27921 |
| 1733247000 | 14.9775 | 0.11 | 0.76 | 14.83 | 15.075 | 14.7725 | 29234 |
| 1733160600 | 14.865 | 0.11 | 0.76 | 14.72 | 15.36 | 14.675 | 24809 |
| 1732901400 | 14.7525 | 0.08 | 0.55 | 14.695 | 15.0425 | 14.5675 | 7820 |
| 1732815000 | 14.6725 | -0.21 | -1.41 | 14.745 | 14.9225 | 14.6625 | 68101 |
| 1732728600 | 14.8825 | -0.04 | -0.28 | 15.075 | 15.0875 | 14.81 | 547 |
| 1732642200 | 14.925 | -0.06 | -0.37 | 14.95 | 15.145 | 14.8125 | 4976 |
| 1732555800 | 14.98 | 0.08 | 0.50 | 15.02 | 15.1775 | 14.915 | 4650 |
| 1732296600 | 14.905 | -0.07 | -0.47 | 14.935 | 15.2 | 14.7875 | 9334 |
| 1732210200 | 14.975 | 0.04 | 0.25 | 15.165 | 15.21 | 14.92 | 3348 |
| 1732123800 | 14.9375 | -0.14 | -0.90 | 15.4 | 15.4 | 14.91 | 16258 |
| 1732037400 | 15.0725 | 0.05 | 0.37 | 15.045 | 15.115 | 14.855 | 24982 |
| 1731951000 | 15.0175 | 0.17 | 1.13 | 14.9 | 15.09 | 14.8325 | 1126 |
| 1731691800 | 14.85 | 0.04 | 0.30 | 14.845 | 15.1425 | 14.77 | 1010 |
| 1731605400 | 14.805 | -0.04 | -0.27 | 14.745 | 15.105 | 14.6875 | 10117 |
| 1731519000 | 14.845 | -0.04 | -0.24 | 14.93 | 15.14 | 14.8025 | 5559 |
| 1731432600 | 14.88 | -0.16 | -1.03 | 14.955 | 15.185 | 14.85 | 11470 |
| 1731346200 | 15.035 | -0.15 | -1.00 | 15.18 | 15.2525 | 15.01 | 4077 |
| 1731087000 | 15.1875 | -0.42 | -2.69 | 15.44 | 15.51 | 15.15 | 21110 |
| 1731000600 | 15.6075 | 0.35 | 2.29 | 15.17 | 15.8125 | 15.17 | 6101 |
| 1730914200 | 15.2575 | -0.23 | -1.50 | 15.215 | 15.38 | 15.1425 | 37723 |
| 1730827800 | 15.49 | 0.14 | 0.91 | 15.475 | 15.49 | 15.38 | 469 |
| 1730741400 | 15.35 | 0.06 | 0.39 | 15.24 | 15.4025 | 15.155 | 8448 |
