Hot Features
프리미엄
Ishr Em Div (IEDY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 15.3 | -0.05 | -0.31 | 15.365 | 15.6375 | 15.27 | 29163 |
| 1741282200 | 15.3475 | 0.15 | 0.97 | 15.5 | 15.5775 | 15.1625 | 10358 |
| 1741195800 | 15.2 | 0.4 | 2.74 | 15.13 | 15.3375 | 14.955 | 67932 |
| 1741109400 | 14.795 | -0.2 | -1.35 | 14.915 | 14.9475 | 14.76 | 40688 |
| 1741023000 | 14.9975 | 0.12 | 0.81 | 14.95 | 15.1775 | 14.84 | 11668 |
| 1740763800 | 14.8775 | -0.17 | -1.11 | 14.785 | 14.96 | 14.785 | 24328 |
| 1740677400 | 15.045 | -0.18 | -1.18 | 15.11 | 15.3125 | 14.9575 | 42691 |
| 1740591000 | 15.225 | 0.12 | 0.78 | 15.305 | 15.3175 | 15.1375 | 17541 |
| 1740504600 | 15.1075 | -0.11 | -0.71 | 15.085 | 15.2125 | 15.0475 | 97685 |
| 1740418200 | 15.215 | -0.12 | -0.78 | 15.37 | 15.4025 | 15.18 | 38120 |
| 1740159000 | 15.335 | -0.01 | -0.08 | 15.37 | 15.4125 | 15.2725 | 4587 |
| 1740072600 | 15.3475 | 0.11 | 0.71 | 15.205 | 15.44 | 15.195 | 30724 |
| 1739986200 | 15.24 | -0.06 | -0.38 | 15.3 | 15.355 | 15.2025 | 5573 |
| 1739899800 | 15.2975 | -0.04 | -0.28 | 15.405 | 15.405 | 15.1375 | 45215 |
| 1739813400 | 15.34 | 0.17 | 1.14 | 15.235 | 15.3625 | 15.235 | 13834 |
| 1739554200 | 15.1675 | 0.03 | 0.21 | 15.15 | 15.3175 | 15.0475 | 70514 |
| 1739467800 | 15.135 | 0.14 | 0.92 | 14.995 | 15.135 | 14.93 | 7098 |
| 1739381400 | 14.9975 | -0.04 | -0.23 | 15.135 | 15.1625 | 14.8825 | 16797 |
| 1739295000 | 15.0325 | 0.08 | 0.52 | 14.99 | 15.0325 | 14.845 | 28102 |
| 1739208600 | 14.955 | 0.04 | 0.25 | 14.89 | 14.99 | 14.89 | 10013 |
| 1738949400 | 14.9175 | -0.09 | -0.57 | 15.035 | 15.08 | 14.895 | 17081 |
| 1738863000 | 15.0025 | 0.02 | 0.15 | 14.95 | 15.02 | 14.8625 | 24342 |
| 1738776600 | 14.98 | -0.04 | -0.28 | 15.04 | 15.04 | 14.9275 | 29618 |
| 1738690200 | 15.0225 | 0.14 | 0.91 | 14.945 | 15.04 | 14.855 | 5314 |
| 1738603800 | 14.8875 | -0.19 | -1.28 | 14.82 | 15.0925 | 14.6025 | 47401 |
| 1738344600 | 15.08 | -0.02 | -0.13 | 15.19 | 15.19 | 14.9975 | 2369 |
| 1738258200 | 15.1 | 0.14 | 0.95 | 15 | 15.1 | 14.91 | 157352 |
| 1738171800 | 14.9575 | 0.17 | 1.13 | 15.035 | 15.035 | 14.8725 | 32721 |
| 1738085400 | 14.79 | -0.05 | -0.34 | 14.865 | 15.135 | 14.76 | 41414 |
| 1737999000 | 14.84 | -0.17 | -1.13 | 14.815 | 14.96 | 14.7525 | 61608 |
| 1737739800 | 15.01 | 0.17 | 1.16 | 14.945 | 15.0525 | 14.8375 | 7387 |
| 1737653400 | 14.8375 | 0.08 | 0.51 | 14.77 | 14.9 | 14.7175 | 4779 |
| 1737567000 | 14.7625 | 0.1 | 0.70 | 14.665 | 14.8025 | 14.5925 | 8644 |
| 1737480600 | 14.66 | -0.06 | -0.37 | 14.7 | 14.805 | 14.445 | 19384 |
| 1737394200 | 14.715 | 0.08 | 0.55 | 14.7 | 14.775 | 14.515 | 6284 |
| 1737135000 | 14.635 | 0.19 | 1.33 | 14.495 | 14.6825 | 14.255 | 24271 |
| 1737048600 | 14.4425 | 0.02 | 0.12 | 14.55 | 14.815 | 14.4325 | 7454 |
| 1736962200 | 14.425 | 0.13 | 0.91 | 14.34 | 14.67 | 14.3175 | 82526 |
| 1736875800 | 14.295 | 0.14 | 0.95 | 14.345 | 14.6075 | 14.155 | 19067 |
| 1736789400 | 14.16 | -0.02 | -0.14 | 14.16 | 14.1825 | 14.05 | 23913 |
| 1736530200 | 14.18 | -0.19 | -1.34 | 14.365 | 14.725 | 14.1575 | 16158 |
| 1736443800 | 14.3725 | -0.08 | -0.52 | 14.325 | 14.775 | 14.255 | 14436 |
| 1736357400 | 14.4475 | -0.18 | -1.25 | 14.535 | 14.5825 | 14.405 | 6536 |
| 1736271000 | 14.63 | -0.01 | -0.05 | 14.68 | 14.785 | 14.5925 | 1420 |
| 1736184600 | 14.6375 | 0.06 | 0.43 | 14.58 | 14.885 | 14.4775 | 25565 |
| 1735925400 | 14.575 | 0.04 | 0.26 | 14.62 | 14.8725 | 14.51 | 15686 |
| 1735839000 | 14.5375 | -0.09 | -0.63 | 14.605 | 14.85 | 14.48 | 21961 |
| 1735666200 | 14.63 | 0.12 | 0.81 | 14.68 | 14.68 | 14.5725 | 10621 |
| 1735579800 | 14.5125 | -0.09 | -0.63 | 14.6 | 14.8725 | 14.4425 | 5166 |
| 1735320600 | 14.605 | -0.03 | -0.19 | 14.53 | 14.7475 | 14.4575 | 1478 |
| 1735061400 | 14.6325 | 0.11 | 0.77 | 14.705 | 14.705 | 14.58 | 95 |
| 1734975000 | 14.52 | -0.09 | -0.60 | 14.655 | 14.675 | 14.4625 | 24871 |
| 1734715800 | 14.6075 | 0.07 | 0.46 | 14.525 | 14.6275 | 14.3475 | 9237 |
| 1734629400 | 14.54 | -0.08 | -0.56 | 14.5 | 14.54 | 14.375 | 25039 |
| 1734543000 | 14.6225 | -0.1 | -0.66 | 14.81 | 14.82 | 14.605 | 28069 |
| 1734456600 | 14.72 | -0.12 | -0.79 | 14.785 | 15.075 | 14.65 | 33665 |
| 1734370200 | 14.8375 | -0.08 | -0.52 | 14.92 | 15.61 | 14.8225 | 28681 |
| 1734111000 | 14.915 | -0.09 | -0.57 | 15.125 | 15.16 | 14.9075 | 3755 |
| 1734024600 | 15 | -0.31 | -2.02 | 15.18 | 15.715 | 14.935 | 12512 |
| 1733938200 | 15.31 | -0.12 | -0.76 | 15.405 | 15.935 | 15.26 | 175427 |
| 1733851800 | 15.4275 | -0.24 | -1.52 | 15.36 | 16.0125 | 15.2675 | 24371 |
