Ishrc Euro Corp【IEBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Euro Corp (IEBC)
Ishrc Euro Corp (IEBC) 과거

Ishrc Euro Corp (IEBC)

100.70

0.15

( 0.15% )

업데이트: 18:59:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	100.55	0.13	0.13	100.55	100.55	100.55	69
1732123800	100.42	-0.46	-0.46	100.42	100.42	100.42	0
1732037400	100.88	-0.06	-0.06	100.99	101.03	100.875	165
1731951000	100.94	0.06	0.06	100.92	100.945	100.89	162
1731691800	100.875	0.17	0.17	100.875	100.875	100.875	0
1731605400	100.705	0.33	0.32	100.705	100.705	100.705	1
1731519000	100.38	-0.21	-0.20	100.43	100.55	100.37	235
1731432600	100.585	0.46	0.46	100.56	100.605	100.485	131
1731346200	100.12	-0.06	-0.06	100.12	100.12	100.12	47
1731087000	100.18	0.15	0.15	100.18	100.18	100.18	3
1731000600	100.03	-0.36	-0.35	100.03	100.03	100.03	0
1730914200	100.385	-0.36	-0.35	100.385	100.385	100.385	0
1730827800	100.74	-0.25	-0.24	100.78	100.795	100.66	631
1730741400	100.985	0.36	0.36	100.985	100.985	100.985	0
1730482200	100.62	-0.46	-0.46	100.59	100.635	100.515	74
1730395800	101.08	0.75	0.75	100.41	101.235	100.345	4814
1730309400	100.33	0.22	0.22	100.42	100.6	100.055	1198
1730223000	100.11	-0.53	-0.52	100.07	100.115	100.065	159
1730136600	100.635	0.06	0.06	100.635	100.635	100.635	99
1729873800	100.575	-0.1	-0.09	100.63	100.715	100.56	991
1729787400	100.67	0.25	0.25	100.67	100.67	100.67	0
1729701000	100.42	0.04	0.04	100.42	100.42	100.42	0
1729614600	100.38	-0.12	-0.11	100.4	100.615	100.275	159
1729528200	100.495	-0.34	-0.33	100.49	100.52	100.485	178
1729269000	100.83	0.14	0.14	100.83	100.83	100.83	49
1729182600	100.69	-0.34	-0.34	100.71	100.775	100.53	1036
1729096200	101.03	0.64	0.63	101.02	101.045	100.92	4164
1729009800	100.395	-0.22	-0.21	101.05	101.05	100.29	1383
1728923400	100.61	-0.05	-0.04	100.73	100.73	100.48	122
1728664200	100.655	-0.04	-0.04	100.7	100.72	100.475	14
1728577800	100.695	0.1	0.10	100.47	100.74	100.335	1474
1728491400	100.595	-0.13	-0.12	100.595	100.595	100.595	0
1728405000	100.72	-0.17	-0.17	100.72	100.72	100.72	0
1728318600	100.89	0.17	0.16	100.89	100.89	100.89	148
1728059400	100.725	-0.6	-0.59	100.64	100.735	100.64	211
1727973000	101.32	0.83	0.83	101.38	101.585	101.29	137
1727886600	100.485	-0.27	-0.27	100.485	100.485	100.485	0
1727800200	100.755	0.53	0.53	100.54	100.81	100.265	661
1727713800	100.22	-0.14	-0.14	100.6	100.6	100.205	2644
1727454600	100.36	0.18	0.18	100.36	100.36	100.36	124
1727368200	100.18	-0.06	-0.06	100.41	100.505	100.115	4120
1727281800	100.24	-0.06	-0.05	100.77	100.77	100.24	123
1727195400	100.295	0.09	0.08	100.295	100.295	100.295	10
1727109000	100.21	-0.36	-0.36	100.63	100.675	100.11	113
1726849800	100.57	-0.24	-0.23	100.57	100.57	100.57	0
1726763400	100.805	0.03	0.03	100.805	100.805	100.805	18
1726677000	100.775	-0.42	-0.41	100.775	100.775	100.775	0
1726590600	101.19	0.09	0.09	101.14	101.26	100.97	378
1726504200	101.095	-0.05	-0.04	101.21	101.21	100.96	1076
1726245000	101.14	0.24	0.24	101.12	101.14	101.1	190
1726158600	100.9	-0.41	-0.40	100.9	100.9	100.9	0
1726072200	101.305	0.23	0.22	101.305	101.305	101.305	0
1725985800	101.08	-0.03	-0.03	100.85	101.11	100.85	217
1725899400	101.11	0.1	0.10	101.11	101.11	101.11	5
1725640200	101.01	0.4	0.40	101.01	101.01	101.01	99
1725553800	100.61	0.02	0.02	100.59	100.8	100.495	2920
1725467400	100.59	0.2	0.19	100.59	100.59	100.59	0
1725381000	100.395	0.36	0.36	100.44	100.45	99.875	26
1725294600	100.035	-0.2	-0.19	100.035	100.035	100.035	525
1725035400	100.23	0.06	0.06	100.23	100.23	100.23	3334
1724949000	100.165	-0.19	-0.19	100.165	100.165	100.165	302
1724862600	100.355	-0.08	-0.08	100.25	100.39	100.175	587
1724776200	100.435	-0.52	-0.51	100.435	100.435	100.435	0
1724430600	100.95	-0.1	-0.10	100.93	100.98	100.915	358
1724344200	101.05	-0.55	-0.54	101.05	101.05	101.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관