IE1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.2155 | 0.01 | 0.24% | 5.2155 | 5.2155 | 5.2155 | 0 |
03 5월(5) 2024 | 5.203 | 0.01 | 0.14% | 5.203 | 5.203 | 5.203 | 0 |
02 5월(5) 2024 | 5.1955 | 0.00 | -0.01% | 5.1955 | 5.1955 | 5.1955 | 0 |
01 5월(5) 2024 | 5.196 | -0.01 | -0.15% | 5.196 | 5.196 | 5.196 | 0 |
30 4월(4) 2024 | 5.204 | 0.01 | 0.13% | 5.204 | 5.204 | 5.204 | 0 |
27 4월(4) 2024 | 5.197 | 0.01 | 0.13% | 5.197 | 5.197 | 5.197 | 0 |
26 4월(4) 2024 | 5.19 | -0.01 | -0.13% | 5.19 | 5.19 | 5.19 | 0 |
25 4월(4) 2024 | 5.197 | -0.01 | -0.21% | 5.197 | 5.197 | 5.197 | 0 |
24 4월(4) 2024 | 5.208 | 0.00 | 0.06% | 5.208 | 5.208 | 5.208 | 0 |
23 4월(4) 2024 | 5.205 | 0.01 | 0.19% | 5.205 | 5.205 | 5.205 | 0 |
20 4월(4) 2024 | 5.195 | 0.00 | -0.06% | 5.195 | 5.195 | 5.195 | 0 |
19 4월(4) 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 5.198 | 0 |
18 4월(4) 2024 | 5.198 | 0.00 | 0.06% | 5.198 | 5.198 | 5.198 | 0 |
17 4월(4) 2024 | 5.195 | -0.01 | -0.19% | 5.195 | 5.195 | 5.195 | 0 |
16 4월(4) 2024 | 5.205 | -0.01 | -0.17% | 5.205 | 5.205 | 5.205 | 0 |
13 4월(4) 2024 | 5.214 | 0.01 | 0.27% | 5.214 | 5.214 | 5.214 | 190,590 |
12 4월(4) 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 5.20 | 0 |
11 4월(4) 2024 | 5.206 | -0.01 | -0.24% | 5.206 | 5.206 | 5.206 | 0 |
10 4월(4) 2024 | 5.2185 | 0.00 | 0.09% | 5.2185 | 5.2185 | 5.2185 | 0 |
09 4월(4) 2024 | 5.214 | 0.00 | -0.06% | 5.214 | 5.214 | 5.214 | 0 |
06 4월(4) 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.217 | 5.217 | 0 |