기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr S&p 500-i | IDUS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.4675 | 54.4125 | 54.6738 | 54.47 | 54.3575 |
IDUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 54.47 | 0.11 | 0.21% | 54.4675 | 54.6738 | 54.4125 | 58,595 |
27 6월(6) 2024 | 54.3575 | -0.04 | -0.06% | 54.5375 | 54.6163 | 54.2625 | 135,321 |
26 6월(6) 2024 | 54.3925 | -0.20 | -0.36% | 54.30 | 54.4163 | 54.205 | 44,784 |
25 6월(6) 2024 | 54.59 | 0.22 | 0.40% | 54.4575 | 54.655 | 54.34 | 38,777 |
22 6월(6) 2024 | 54.37 | -0.35 | -0.64% | 54.5475 | 54.5825 | 54.2175 | 151,403 |
21 6월(6) 2024 | 54.72 | 0.06 | 0.11% | 54.8125 | 54.9763 | 54.6538 | 19,388 |
20 6월(6) 2024 | 54.6575 | 0.15 | 0.27% | 54.6775 | 54.70 | 54.6338 | 41,504 |
19 6월(6) 2024 | 54.51 | 0.34 | 0.62% | 54.505 | 54.6338 | 54.455 | 108,293 |
18 6월(6) 2024 | 54.1725 | 0.23 | 0.44% | 54.065 | 54.1988 | 53.955 | 58,370 |
15 6월(6) 2024 | 53.9375 | -0.02 | -0.03% | 54.07 | 54.60 | 53.6588 | 81,073 |
14 6월(6) 2024 | 53.9525 | -0.27 | -0.50% | 54.0725 | 54.3813 | 53.4263 | 23,120 |
13 6월(6) 2024 | 54.225 | 0.81 | 1.52% | 53.66 | 54.745 | 53.6463 | 71,199 |
12 6월(6) 2024 | 53.415 | 0.03 | 0.06% | 53.495 | 53.5088 | 53.1413 | 67,095 |
11 6월(6) 2024 | 53.3825 | -0.06 | -0.11% | 53.245 | 53.3825 | 53.1713 | 38,903 |
08 6월(6) 2024 | 53.44 | 0.06 | 0.11% | 53.495 | 53.585 | 52.8938 | 18,039 |
07 6월(6) 2024 | 53.38 | 0.23 | 0.43% | 53.4375 | 53.6213 | 53.325 | 39,405 |
06 6월(6) 2024 | 53.1525 | 0.66 | 1.26% | 52.845 | 53.9075 | 52.6725 | 288,596 |
05 6월(6) 2024 | 52.49 | -0.08 | -0.15% | 52.6275 | 53.125 | 52.3588 | 57,707 |
04 6월(6) 2024 | 52.5675 | 0.63 | 1.22% | 52.825 | 53.8875 | 52.4813 | 22,931 |
01 6월(6) 2024 | 51.935 | -0.45 | -0.85% | 52.165 | 52.4688 | 51.935 | 64,485 |
31 5월(5) 2024 | 52.38 | -0.21 | -0.39% | 52.2425 | 52.5638 | 52.23 | 17,156 |
30 5월(5) 2024 | 52.585 | -0.33 | -0.62% | 52.755 | 52.8563 | 52.4588 | 203,392 |
29 5월(5) 2024 | 52.9125 | 0.01 | 0.01% | 52.9325 | 53.0975 | 52.8088 | 223,173 |