기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Euro Growt | IDJG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,260.00 | 5,251.00 | 5,304.50 | 5,301.00 | 5,268.50 |
IDJG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDJG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 5,268.50 | 39.00 | 0.75% | 5,290.00 | 5,295.50 | 5,261.00 | 414 |
08 5월(5) 2024 | 5,229.50 | 101.00 | 1.97% | 5,202.00 | 5,231.00 | 5,167.00 | 64 |
04 5월(5) 2024 | 5,128.50 | 65.00 | 1.28% | 5,140.00 | 5,152.50 | 5,119.50 | 7,326 |
03 5월(5) 2024 | 5,063.50 | 23.00 | 0.46% | 5,091.00 | 5,091.00 | 5,044.00 | 8,618 |
02 5월(5) 2024 | 5,040.50 | -45.00 | -0.88% | 5,054.00 | 5,077.50 | 5,038.00 | 3,393 |
01 5월(5) 2024 | 5,085.50 | -53.00 | -1.03% | 5,120.00 | 5,137.50 | 5,080.00 | 2,062 |
30 4월(4) 2024 | 5,138.50 | -61.00 | -1.17% | 5,202.00 | 5,202.00 | 5,132.50 | 177 |
27 4월(4) 2024 | 5,199.50 | 96.00 | 1.88% | 5,142.00 | 5,201.00 | 5,139.00 | 1,352 |
26 4월(4) 2024 | 5,103.50 | -85.50 | -1.65% | 5,159.00 | 5,162.00 | 5,046.50 | 1,034 |
25 4월(4) 2024 | 5,189.00 | -1.00 | -0.02% | 5,189.00 | 5,189.00 | 5,189.00 | 5,830 |
24 4월(4) 2024 | 5,190.00 | 81.00 | 1.59% | 5,168.00 | 5,191.50 | 5,150.50 | 5,762 |
23 4월(4) 2024 | 5,109.00 | 13.50 | 0.26% | 5,133.00 | 5,135.00 | 5,106.50 | 1,043 |
20 4월(4) 2024 | 5,095.50 | -18.50 | -0.36% | 5,084.00 | 5,107.00 | 5,057.50 | 1,523 |
19 4월(4) 2024 | 5,114.00 | 3.00 | 0.06% | 5,113.00 | 5,127.00 | 5,074.50 | 22,121 |
18 4월(4) 2024 | 5,111.00 | -28.50 | -0.55% | 5,115.00 | 5,179.00 | 5,099.00 | 1,798 |
17 4월(4) 2024 | 5,139.50 | -38.50 | -0.74% | 5,121.00 | 5,160.50 | 5,109.00 | 3,898 |
16 4월(4) 2024 | 5,178.00 | 32.00 | 0.62% | 5,189.00 | 5,247.50 | 5,170.00 | 1,366 |
13 4월(4) 2024 | 5,146.00 | -26.00 | -0.50% | 5,218.00 | 5,223.00 | 5,128.50 | 2,491 |
12 4월(4) 2024 | 5,172.00 | -9.50 | -0.18% | 5,170.00 | 5,203.50 | 5,135.00 | 10,166 |
11 4월(4) 2024 | 5,181.50 | 8.00 | 0.15% | 5,181.50 | 5,181.50 | 5,181.50 | 238 |
10 4월(4) 2024 | 5,173.50 | -76.50 | -1.46% | 5,235.00 | 5,235.50 | 5,154.00 | 341 |