Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5007 | 136.5 | 2.80 | 4986.5 | 5009 | 4938 | 1676 |
| 1735925400 | 4870.5 | -56.5 | -1.15 | 4894 | 4896.75 | 4855.5 | 5248 |
| 1735839000 | 4927 | 20.5 | 0.42 | 4902.5 | 4944.5 | 4899.75 | 209 |
| 1735666200 | 4906.5 | 33.25 | 0.68 | 4838.5 | 4906.5 | 4838.5 | 2601 |
| 1735579800 | 4873.25 | -42.5 | -0.86 | 4893 | 4922.75 | 4856.5 | 105 |
| 1735320600 | 4915.75 | 18.25 | 0.37 | 4952.5 | 4952.5 | 4905 | 36 |
| 1735061400 | 4897.5 | 0 | 0.00 | 4897.5 | 4897.5 | 4897.5 | 81 |
| 1734975000 | 4897.5 | -7.25 | -0.15 | 4868.5 | 4911.75 | 4867.25 | 62 |
| 1734715800 | 4904.75 | 5 | 0.10 | 4880 | 4913.25 | 4847 | 1026 |
| 1734629400 | 4899.75 | -86 | -1.72 | 4901 | 4919.75 | 4868 | 1819 |
| 1734543000 | 4985.75 | 22.5 | 0.45 | 4982 | 5005 | 4977 | 469 |
| 1734456600 | 4963.25 | 2.5 | 0.05 | 4937.5 | 4996.5 | 4935.5 | 949 |
| 1734370200 | 4960.75 | -27.25 | -0.55 | 4960.75 | 4960.75 | 4960.75 | 85 |
| 1734111000 | 4988 | 12.75 | 0.26 | 4987 | 5013 | 4977.25 | 3031 |
| 1734024600 | 4975.25 | 31.75 | 0.64 | 4975.25 | 4975.25 | 4975.25 | 924 |
| 1733938200 | 4943.5 | 24.75 | 0.50 | 4938 | 4945.75 | 4935.75 | 6806 |
| 1733851800 | 4918.75 | -62 | -1.24 | 4918.75 | 4918.75 | 4918.75 | 211 |
| 1733765400 | 4980.75 | -6.75 | -0.14 | 4974.5 | 5004.75 | 4969 | 3445 |
| 1733506200 | 4987.5 | 47.5 | 0.96 | 4935 | 4998.25 | 4932.5 | 14133 |
| 1733419800 | 4940 | -6.75 | -0.14 | 4937.5 | 4959.5 | 4930.25 | 79 |
| 1733333400 | 4946.75 | 40.5 | 0.83 | 4946.75 | 4946.75 | 4946.75 | 469 |
| 1733247000 | 4906.25 | 54.25 | 1.12 | 4906.25 | 4906.25 | 4906.25 | 927 |
| 1733160600 | 4852 | 48 | 1.00 | 4852 | 4852 | 4852 | 64 |
| 1732901400 | 4804 | 53.5 | 1.13 | 4757.5 | 4808.25 | 4745.25 | 64 |
| 1732815000 | 4750.5 | 7.5 | 0.16 | 4776 | 4796.25 | 4750.25 | 2317 |
| 1732728600 | 4743 | -40.25 | -0.84 | 4750.5 | 4813.25 | 4724.75 | 1383 |
| 1732642200 | 4783.25 | -30.25 | -0.63 | 4776 | 4817.5 | 4697.25 | 4002 |
| 1732555800 | 4813.5 | 46.75 | 0.98 | 4816 | 4823.75 | 4798.25 | 288 |
| 1732296600 | 4766.75 | 46 | 0.97 | 4755.5 | 4788.5 | 4695.25 | 1978 |
| 1732210200 | 4720.75 | 40.25 | 0.86 | 4720.75 | 4720.75 | 4720.75 | 2464 |
| 1732123800 | 4680.5 | -32.25 | -0.68 | 4770 | 4770 | 4664.75 | 277 |
| 1732037400 | 4712.75 | -21.25 | -0.45 | 4719 | 4729.25 | 4661.75 | 5236 |
| 1731951000 | 4734 | -5.75 | -0.12 | 4716 | 4744.75 | 4711.25 | 4081 |
| 1731691800 | 4739.75 | -61 | -1.27 | 4756 | 4792.5 | 4727.75 | 3106 |
| 1731605400 | 4800.75 | 88 | 1.87 | 4764 | 4803 | 4721.25 | 131 |
| 1731519000 | 4712.75 | -20.5 | -0.43 | 4706.5 | 4741.25 | 4651.5 | 200 |
| 1731432600 | 4733.25 | -55.75 | -1.16 | 4780.5 | 4781 | 4723.75 | 14 |
| 1731346200 | 4789 | 36.25 | 0.76 | 4809 | 4809 | 4787.25 | 44 |
| 1731087000 | 4752.75 | -50 | -1.04 | 4820.5 | 4823.25 | 4743.5 | 124 |
| 1731000600 | 4802.75 | 73.25 | 1.55 | 4732 | 4823.25 | 4718.5 | 1591 |
| 1730914200 | 4729.5 | -87 | -1.81 | 4805.5 | 4887.25 | 4726.25 | 42 |
| 1730827800 | 4816.5 | 16.25 | 0.34 | 4795.5 | 4817.75 | 4773.75 | 3059 |
| 1730741400 | 4800.25 | -22.75 | -0.47 | 4816 | 4851.25 | 4794 | 481 |
| 1730482200 | 4823 | 18.5 | 0.39 | 4800 | 4834.5 | 4800 | 880 |
| 1730395800 | 4804.5 | -31 | -0.64 | 4832.5 | 4832.5 | 4779.75 | 16159 |
| 1730309400 | 4835.5 | -47.5 | -0.97 | 4835.5 | 4835.5 | 4835.5 | 70 |
| 1730223000 | 4883 | -33.5 | -0.68 | 4887.5 | 4893.5 | 4883 | 1188 |
| 1730136600 | 4916.5 | 29 | 0.59 | 4916.5 | 4916.5 | 4916.5 | 70 |
| 1729873800 | 4887.5 | -2.5 | -0.05 | 4890.5 | 4911.75 | 4870.5 | 1115 |
| 1729787400 | 4890 | 16 | 0.33 | 4894 | 4897.75 | 4888.75 | 200 |
| 1729701000 | 4874 | -22 | -0.45 | 4874 | 4874 | 4874 | 157 |
| 1729614600 | 4896 | 24 | 0.49 | 4924 | 4924 | 4871.5 | 155 |
| 1729528200 | 4872 | -46.75 | -0.95 | 4910 | 4919.5 | 4867.5 | 338 |
| 1729269000 | 4918.75 | 46 | 0.94 | 4918.75 | 4918.75 | 4918.75 | 5 |
| 1729182600 | 4872.75 | 41 | 0.85 | 4872.75 | 4872.75 | 4872.75 | 1397 |
| 1729096200 | 4831.75 | -50 | -1.02 | 4844.5 | 4868.5 | 4826.75 | 932 |
| 1729009800 | 4881.75 | -164.75 | -3.26 | 5069 | 5070.5 | 4876 | 876 |
| 1728923400 | 5046.5 | 41.5 | 0.83 | 5004 | 5062.5 | 4995.5 | 466 |
| 1728664200 | 5005 | 44.25 | 0.89 | 4963 | 5007.5 | 4943.75 | 913 |
| 1728577800 | 4960.75 | -35.5 | -0.71 | 4960.75 | 4960.75 | 4960.75 | 35 |
| 1728491400 | 4996.25 | 37.5 | 0.76 | 4953 | 4996.75 | 4944.25 | 408 |
| 1728405000 | 4958.75 | -10 | -0.20 | 4952.5 | 4965.75 | 4951.75 | 388 |
| 1728318600 | 4968.75 | 10.75 | 0.22 | 4948.5 | 4981.75 | 4948.25 | 1319 |
