Ishr Glbl Inf【IDIN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Glbl Inf (IDIN)
Ishr Glbl Inf (IDIN) 과거

Ishr Glbl Inf (IDIN)

32.695

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	32.695	0.06	0.20	32.53	32.8675	32.4675	20736
1738690200	32.63	0.05	0.17	32.61	32.6725	32.305	6095
1738603800	32.575	-0.31	-0.94	32.35	34.08	31.96	10991
1738344600	32.884999	0.03	0.09	32.89	32.935	32.689999	3046
1738258200	32.854999	0.2	0.63	32.6	32.96	31.705	2818
1738171800	32.65	-0.05	-0.15	32.375	32.822499	32.375	21382
1738085400	32.697499	-0.03	-0.10	32.89	33.1325	32.6375	10670
1737999000	32.729999	-0.19	-0.56	32.84	33.174999	32.59	22326
1737739800	32.915	0.15	0.46	32.59	33.0825	32.59	2883
1737653400	32.765	-0.03	-0.11	32.705	32.9675	32.5875	4241
1737567000	32.799999	-0.53	-1.58	33.22	33.25	32.759999	3931
1737480600	33.325	0.26	0.77	32.979999	33.3675	32.9275	4893
1737394200	33.07	0.05	0.15	32.92	33.1875	32.7425	11620
1737135000	33.02	0.49	1.49	32.865	33.042499	32.7325	1237
1737048600	32.534999	0.32	1.01	32.25	32.549999	31.9075	4400
1736962200	32.21	0.48	1.51	31.91	32.659999	31.5675	13995
1736875800	31.73	0.3	0.94	31.715	32.5075	31.39	10345
1736789400	31.435	-0.2	-0.63	31.42	31.5425	31.355	5962
1736530200	31.635	-0.58	-1.79	32.125	32.145	31.605	9135
1736443800	32.21	0.05	0.16	32.085	32.6325	31.8875	2897
1736357400	32.159999	-0.14	-0.43	32.185	32.43	31.89	3430
1736271000	32.299999	-0.14	-0.43	32.2	32.557499	32.15	9797
1736184600	32.439999	-0.14	-0.43	32.485	32.71	32.2775	53872
1735925400	32.58	0.14	0.45	32.395	32.6075	32.3275	6344
1735839000	32.435	0.29	0.89	32.63	32.63	32.215	8907
1735666200	32.15	0	0.00	32.15	32.15	32.15	68
1735579800	32.15	-0.23	-0.69	32.284999	32.3875	32.002499	1832
1735320600	32.375	0.11	0.34	32.6	32.6	32.159999	2589
1735061400	32.265	0.23	0.73	32.27	32.3375	32.174999	1406
1734975000	32.03	-0.04	-0.12	32.17	32.1725	31.8175	3126
1734715800	32.07	0.25	0.79	31.64	32.07	31.575	14060
1734629400	31.82	-0.56	-1.73	31.975	32.5675	31.6825	2796
1734543000	32.38	-0.14	-0.43	32.485	32.575	32.307499	36667
1734456600	32.52	-0.22	-0.66	32.52	32.6175	32.305	12219
1734370200	32.735	-0.25	-0.76	32.939999	32.979999	32.6625	18225
1734111000	32.985	-0.06	-0.20	33.02	33.03	32.78	13060
1734024600	33.049999	-0.06	-0.18	33.025	33.229999	32.917499	7866
1733938200	33.11	-0.19	-0.56	33.259999	33.64	33.11	119314
1733851800	33.295	-0.38	-1.11	33.34	33.475	33.09	3712
1733765400	33.67	-0.06	-0.17	33.705	33.91	33.58	1944
1733506200	33.7275	-0.32	-0.95	34.035	34.64	33.7075	8669
1733419800	34.05	0.2	0.58	33.98	34.14	33.8575	22384
1733333400	33.855	-0.32	-0.92	33.92	34.15	33.81	4134
1733247000	34.17	-0.02	-0.04	34.255	34.415	33.935	27699
1733160600	34.185	-0.51	-1.46	34.535	34.6675	34.09	16751
1732901400	34.69	0.07	0.19	34.66	34.7975	34.5	10815
1732815000	34.6225	-0.07	-0.19	34.59	34.655	34.4775	2480
1732728600	34.69	0.35	1.03	34.495	34.7575	34.4525	59408
1732642200	34.335	-0.02	-0.04	34.2	34.5025	34.18	2391
1732555800	34.35	0.01	0.02	34.41	34.625	34.33	16142
1732296600	34.3425	0.24	0.70	34.315	34.485	34.165	3161
1732210200	34.105	0.33	0.98	33.965	34.1225	33.6875	2110
1732123800	33.775	-0.07	-0.21	33.935	33.985	33.775	3950
1732037400	33.845	0.09	0.25	33.865	33.96	33.575	9596
1731951000	33.76	0.27	0.79	33.525	33.8	33.445	2163
1731691800	33.494999	0.03	0.10	33.2	33.5825	33.2	8757
1731605400	33.4625	-0.19	-0.56	33.445	33.7125	33.365	67919
1731519000	33.65	-0.19	-0.55	33.715	33.905	33.635	7128
1731432600	33.835	-0.39	-1.14	33.99	34.0575	33.8025	58494
1731346200	34.225	0.41	1.23	34.045	34.2425	33.98	1507
1731087000	33.81	0.03	0.07	33.705	33.9875	33.6375	2190
1731000600	33.785	0.38	1.14	33.835	33.9	33.69	20484
1730914200	33.405	-0.18	-0.52	33.915	34.035	33.3825	11839

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관