Ishr Fe X-jpn【IDFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Fe X-jpn (IDFF)
Ishr Fe X-jpn (IDFF) 과거

Ishr Fe X-jpn (IDFF)

52.96

-0.44

(-0.82%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	52.96	-0.44	-0.82	53.12	53.505	52.765	1064
1732210200	53.4	0.11	0.21	53.76	54.485	52	1532
1732123800	53.29	-0.29	-0.54	53.57	53.73	53.225	1346
1732037400	53.58	0.15	0.28	53.41	53.74	51.915	6608
1731951000	53.43	0.31	0.58	53.27	53.57	51.775	7526
1731691800	53.12	-0.08	-0.15	53.07	53.535	52.935	2459
1731605400	53.2	-0.18	-0.34	52.93	53.92	52.665	1690
1731519000	53.38	-0.17	-0.32	53.76	55.495	52.825	12935
1731432600	53.55	-1.31	-2.38	53.94	54.025	53.475	306
1731346200	54.855	-0.54	-0.97	55.43	55.495	54.775	26
1731087000	55.395	-1.37	-2.41	56.51	56.51	55.355	2591
1731000600	56.765	1.74	3.15	56.41	56.97	56.2	3622
1730914200	55.03	-1.47	-2.60	55.74	55.8	54.715	3379
1730827800	56.5	0.7	1.26	56.3	56.58	56.23	47758
1730741400	55.795	0.59	1.06	55.79	55.88	55.695	19629
1730482200	55.21	0.69	1.26	55.05	55.63	54.88	1535
1730395800	54.525	-0.58	-1.04	54.75	56.995	53.17	11237
1730309400	55.1	-0.73	-1.30	55.15	55.7	54.2	3376
1730223000	55.825	-0.24	-0.43	56.09	58.24	55.425	4102
1730136600	56.065	-0.02	-0.04	55.93	56.12	55.535	12728
1729873800	56.085	0.54	0.96	56.085	56.085	56.085	53
1729787400	55.55	-0.32	-0.56	55.78	56.055	55.42	1585
1729701000	55.865	-0.28	-0.49	56.25	57.04	55.67	9981
1729614600	56.14	0.35	0.63	55.84	56.365	55.62	6423
1729528200	55.79	-0.99	-1.74	56.13	56.875	55.675	7640
1729269000	56.78	0.9	1.61	56.98	57.48	56.65	1252
1729182600	55.88	-0.15	-0.27	55.87	56.895	55.48	7394
1729096200	56.03	0.56	1.02	55.69	56.045	55.59	2522
1729009800	55.465	-1.52	-2.66	56.01	56.26	55.465	1338
1728923400	56.98	-0.37	-0.65	56.88	57.525	56.55	1603
1728664200	57.35	0.5	0.88	56.27	58.5	55.91	2900
1728577800	56.85	0.16	0.28	56.85	58.86	56.28	8976
1728491400	56.69	-0.29	-0.51	56.09	56.815	55.92	16416
1728405000	56.98	-2.47	-4.15	56.85	57.325	56.105	13879
1728318600	59.45	1.23	2.11	59.5	59.66	59.06	10489
1728059400	58.22	0.23	0.40	58.68	59.63	57.165	5493
1727973000	57.99	-0.09	-0.15	58.08	58.395	57.05	28350
1727886600	58.08	1.86	3.31	58.28	58.97	57.86	14025
1727800200	56.22	-0.22	-0.39	56.43	58.405	55.61	8809
1727713800	56.44	-0.65	-1.14	57.44	58.765	56.265	22375
1727454600	57.09	0.3	0.53	57.14	57.48	57.055	308
1727368200	56.79	2.27	4.15	55.86	57.59	54.445	23351
1727281800	54.525	-0.14	-0.26	54.11	54.68	53.2	13152
1727195400	54.665	2.05	3.89	53.54	55.34	52.16	6372
1727109000	52.62	0.77	1.49	52.1	52.745	51.655	12348
1726849800	51.845	-0.26	-0.49	52.07	52.085	51.81	798
1726763400	52.1	1.23	2.41	51.75	52.37	51.665	8290
1726677000	50.875	-0.21	-0.40	50.98	52.05	50.275	6944
1726590600	51.08	0.35	0.69	51.11	51.275	51.01	542
1726504200	50.73	-0.03	-0.06	50.8	50.99	50.23	28797
1726245000	50.76	0.54	1.09	50.73	50.85	49.925	173
1726158600	50.215	0.21	0.41	50.35	51.515	50.055	10662
1726072200	50.01	0.14	0.28	49.94	50.51	49.16	2182
1725985800	49.87	-0.25	-0.49	50	50.14	49.435	11040
1725899400	50.115	0.21	0.41	50.03	50.28	49.42	14535
1725640200	49.91	-0.68	-1.34	50.64	52.98	49.88	21215
1725553800	50.59	-0.13	-0.26	50.53	51.215	50.37	19113
1725467400	50.72	-0.19	-0.37	50.46	50.875	50.375	1269
1725381000	50.91	-0.95	-1.83	51.55	51.615	50.645	6766
1725294600	51.86	-0.02	-0.03	51.63	51.86	51.585	5122
1725035400	51.875	-0.26	-0.50	52.31	53.56	51.1	1649
1724949000	52.135	0.36	0.71	52.01	53.6	51.01	1246
1724862600	51.77	-0.32	-0.60	52.05	53.315	51.035	1104
1724776200	52.085	-0.71	-1.34	52.06	53.115	51.04	2030

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관