Hot Features
프리미엄
Ish Ibd26 $ Dis (ID26)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.096 | 0.01 | 0.11 | 5.099 | 5.0995 | 5.095 | 79850 |
| 1739986200 | 5.0904999 | -0 | -0.05 | 5.08 | 5.0935 | 5.08 | 35177 |
| 1739899800 | 5.093 | -0 | -0.04 | 5.092 | 5.0984999 | 5.091 | 94096 |
| 1739813400 | 5.095 | 0 | 0.02 | 5.09 | 5.0975 | 5.09 | 21560 |
| 1739554200 | 5.094 | 0 | 0.07 | 5.092 | 5.094 | 5.088 | 24010 |
| 1739467800 | 5.0904999 | 0.01 | 0.12 | 5.0904999 | 5.0904999 | 5.0904999 | 15 |
| 1739381400 | 5.0845 | -0 | -0.06 | 5.089 | 5.092 | 5.0679999 | 114880 |
| 1739295000 | 5.0875 | 0.01 | 0.11 | 5.09 | 5.09 | 5.0845 | 22620 |
| 1739208600 | 5.082 | -0 | -0.08 | 5.091 | 5.0915 | 5.082 | 25 |
| 1738949400 | 5.086 | -0.01 | -0.10 | 5.09 | 5.09 | 5.0845 | 57 |
| 1738863000 | 5.091 | 0 | 0.02 | 5.095 | 5.1005 | 5.031 | 26886 |
| 1738776600 | 5.09 | 0 | 0.01 | 5.092 | 5.095 | 5.0865 | 1682 |
| 1738690200 | 5.0895 | 0 | 0.10 | 5.083 | 5.1529999 | 5.0815 | 8493 |
| 1738603800 | 5.0845 | -0.01 | -0.11 | 5.085 | 5.0895 | 5.0805 | 21710 |
| 1738344600 | 5.09 | 0 | 0.06 | 5.09 | 5.09 | 5.09 | 3 |
| 1738258200 | 5.087 | 0 | 0.03 | 5.087 | 5.087 | 5.087 | 24 |
| 1738171800 | 5.0855 | 0 | 0.00 | 5.09 | 5.09 | 5.0845 | 2044 |
| 1738085400 | 5.0855 | 0 | 0.04 | 5.087 | 5.088 | 5.0815 | 1616 |
| 1737999000 | 5.0835 | 0 | 0.03 | 5.084 | 5.086 | 5.0805 | 2342 |
| 1737739800 | 5.082 | 0 | 0.04 | 5.084 | 5.084 | 5.0755 | 13135 |
| 1737653400 | 5.08 | 0 | 0.08 | 5.08 | 5.0805 | 5.0755 | 9896 |
| 1737567000 | 5.0759999 | 0 | 0.01 | 5.079 | 5.079 | 5.0744999 | 5925 |
| 1737480600 | 5.0755 | -0 | -0.02 | 5.08 | 5.0815 | 5.074 | 26954 |
| 1737394200 | 5.0765 | 0 | 0.08 | 5.077 | 5.0915 | 5.0735 | 7981 |
| 1737135000 | 5.0725 | -0 | -0.07 | 5.078 | 5.0815 | 5.072 | 54700 |
| 1737048600 | 5.0759999 | 0.01 | 0.12 | 5.077 | 5.1325 | 5.067 | 39252 |
| 1736962200 | 5.07 | 0.01 | 0.22 | 5.074 | 5.075 | 5.0685 | 600000 |
| 1736875800 | 5.059 | 0 | 0.04 | 5.059 | 5.059 | 5.059 | 4 |
| 1736789400 | 5.057 | -0 | -0.02 | 5.053 | 5.0595 | 5.053 | 33049 |
| 1736530200 | 5.058 | -0.01 | -0.26 | 5.072 | 5.1255 | 5.0475 | 58520 |
| 1736443800 | 5.071 | 0 | 0.10 | 5.063 | 5.071 | 5.063 | 5350 |
| 1736357400 | 5.066 | 0 | 0.04 | 5.063 | 5.0685 | 5.063 | 38683 |
| 1736271000 | 5.064 | -0 | -0.09 | 5.074 | 5.074 | 5.0585 | 2807 |
| 1736184600 | 5.0685 | 0 | 0.03 | 5.061 | 5.0705 | 5.061 | 12006 |
| 1735925400 | 5.067 | 0.01 | 0.16 | 5.065 | 5.0695 | 5.0599999 | 3800 |
| 1735839000 | 5.059 | -0.01 | -0.11 | 5.049 | 5.0685 | 5.049 | 1678 |
| 1735666200 | 5.0645 | 0 | 0.10 | 5.073 | 5.073 | 5.0595 | 743 |
| 1735579800 | 5.0595 | -0 | -0.09 | 5.0595 | 5.0595 | 5.0595 | 19 |
| 1735320600 | 5.064 | 0.01 | 0.21 | 5.064 | 5.064 | 5.064 | 25724 |
| 1735061400 | 5.0535 | 0 | 0.02 | 5.048 | 5.0555 | 5.048 | 10761 |
| 1734975000 | 5.0525 | 0 | 0.01 | 5.05 | 5.0565 | 5.0485 | 15457 |
| 1734715800 | 5.0519999 | -0 | -0.01 | 5.057 | 5.057 | 5.051 | 400 |
| 1734629400 | 5.0525 | -0 | -0.09 | 5.047 | 5.055 | 5.0465 | 38000 |
| 1734543000 | 5.057 | 0 | 0.03 | 5.049 | 5.061 | 5.049 | 12900 |
| 1734456600 | 5.0555 | 0 | 0.01 | 5.059 | 5.059 | 5.0519999 | 48652 |
| 1734370200 | 5.055 | -0 | -0.04 | 5.058 | 5.0615 | 5.0545 | 2000 |
| 1734111000 | 5.057 | -0.01 | -0.11 | 5.057 | 5.057 | 5.057 | 7011 |
| 1734024600 | 5.0625 | -0.06 | -1.25 | 5.0599999 | 5.0635 | 5.0599999 | 3518 |
| 1733938200 | 5.1265 | 0 | 0.07 | 5.13 | 5.13 | 5.1255 | 55274 |
| 1733851800 | 5.123 | 0 | 0.02 | 5.125 | 5.1265 | 5.1215 | 23500 |
| 1733765400 | 5.122 | -0 | -0.05 | 5.125 | 5.1265 | 5.1215 | 212284 |
| 1733506200 | 5.1245 | 0 | 0.01 | 5.128 | 5.128 | 5.1235 | 22659 |
| 1733419800 | 5.124 | 0.01 | 0.23 | 5.124 | 5.124 | 5.117 | 703 |
| 1733333400 | 5.112 | -0 | -0.04 | 5.112 | 5.112 | 5.112 | 99301 |
| 1733247000 | 5.114 | 0.01 | 0.22 | 5.121 | 5.121 | 5.1135 | 62000 |
| 1733160600 | 5.103 | -0.01 | -0.17 | 5.115 | 5.1155 | 5.103 | 282062 |
| 1732901400 | 5.1115 | 0.01 | 0.19 | 5.118 | 5.118 | 5.111 | 1950901 |
| 1732815000 | 5.102 | -0.01 | -0.10 | 5.11 | 5.11 | 5.102 | 211596 |
| 1732728600 | 5.107 | 0.01 | 0.14 | 5.106 | 5.1144999 | 5.106 | 6005 |
| 1732642200 | 5.1 | -0 | -0.07 | 5.1 | 5.1 | 5.1 | 0 |
| 1732555800 | 5.1035 | 0.01 | 0.20 | 5.105 | 5.105 | 5.102 | 505120 |
| 1732296600 | 5.0935 | 0 | 0.01 | 5.099 | 5.1 | 5.0925 | 6320 |
| 1732210200 | 5.093 | -0.01 | -0.11 | 5.1 | 5.102 | 5.093 | 202086 |
