Hot Features
프리미엄
Is Sp500 Mt Str (ICSU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:20 | 715.25 | 10 | O | 714.5 | 715.0 | Buy | 59,548 | 31 | LSE | |
| 01:01:16 | 713.743 | 1 | O | 713.0 | 713.75 | Buy | 59,538 | 30 | LSE | |
| 00:55:13 | 712.748 | 1 | O | 712.5 | 712.75 | Buy | 59,537 | 29 | LSE | |
| 00:52:28 | 714.0 | 3 | O | 713.25 | 714.0 | Buy | 59,536 | 28 | LSE | |
| 00:16:14 | 715.995 | 1 | O | 715.5 | 716.0 | Buy | 59,533 | 27 | LSE | |
| 00:01:14 | 717.005 | 23 | O | 717.0 | 717.5 | Sell | 59,532 | 26 | LSE | |
| 00:00:47 | 716.755 | 16 | O | 716.75 | 717.25 | Sell | 59,509 | 25 | LSE | |
| 23:58:19 | 717.0 | 66 | O | 716.5 | 717.0 | Buy | 59,493 | 24 | LSE | |
| 23:53:56 | 717.25 | 3 | O | 716.75 | 717.25 | Buy | 59,427 | 23 | LSE | |
| 23:38:23 | 717.25 | 70 | O | 716.0 | 717.25 | Buy | 59,424 | 22 | LSE | |
| 23:38:18 | 717.25 | 627 | AT | 716.5 | 717.25 | Buy | 59,354 | 21 | LSE | |
| 23:13:55 | 716.091 | 41 | O | 714.75 | 716.25 | Buy | 58,727 | 20 | LSE | |
| 23:09:06 | 716.5 | 189 | AT | 715.0 | 716.5 | Buy | 58,686 | 19 | LSE | |
| 23:06:30 | 716.5 | 189 | AT | 715.0 | 716.5 | Buy | 58,497 | 18 | LSE | |
| 22:40:54 | 717.5 | 41555 | AT | 717.5 | 719.25 | Sell | 58,308 | 17 | LSE | |
| 22:19:20 | 716.75 | 189 | AT | 716.75 | 718.25 | Sell | 16,753 | 16 | LSE | |
| 22:05:41 | 718.25 | 12 | O | 716.75 | 718.25 | Buy | 16,564 | 15 | LSE | |
| 21:24:14 | 716.5 | 1 | O | 716.5 | 718.0 | Sell | 16,552 | 14 | LSE | |
| 21:18:28 | 718.0 | 6 | O | 716.75 | 717.75 | Buy | 16,551 | 13 | LSE | |
| 20:00:39 | 716.5 | 16 | O | 715.25 | 716.5 | Buy | 16,545 | 12 | LSE | |
| 19:04:15 | 716.75 | 1 | O | 715.25 | 716.75 | Buy | 16,529 | 11 | LSE | |
| 18:22:30 | 715.765 | 3 | O | 716.25 | 717.25 | Sell | 16,528 | 10 | LSE | |
| 18:05:09 | 717.25 | 2892 | AT | 716.35 | 717.25 | Buy | 16,525 | 9 | LSE | |
| 18:05:05 | 717.25 | 2500 | AT | 716.27 | 717.25 | Buy | 13,633 | 8 | LSE | |
| 18:04:59 | 717.25 | 2500 | AT | 716.28 | 717.25 | Buy | 11,133 | 7 | LSE | |
| 18:04:51 | 717.25 | 180 | AT | 716.53 | 717.25 | Buy | 8,633 | 6 | LSE | |
| 18:02:48 | 717.25 | 180 | AT | 716.5 | 717.25 | Buy | 8,453 | 5 | LSE | |
| 18:00:51 | 715.765 | 3 | O | 715.75 | 717.25 | Sell | 8,273 | 4 | LSE | |
| 18:00:43 | 717.099 | 8252 | O | 716.0 | 717.25 | Buy | 8,270 | 3 | LSE | |
| 17:20:08 | 716.5 | 1 | O | 715.25 | 716.5 | Buy | 18 | 2 | LSE | |
| 17:04:14 | 713.5 | 17 | AT | 713.5 | 717.25 | Sell | 17 | 1 | LSE |
