Hot Features
프리미엄
Is Sp500 Mt Str (ICSU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:19 | 716.25 | 2686 | AT | 715.5 | 716.25 | Buy | 21,658 | 29 | LSE | |
| 01:04:43 | 716.5 | 230 | AT | 716.5 | 716.75 | Sell | 18,972 | 28 | LSE | |
| 01:01:22 | 716.993 | 1 | O | 716.25 | 717.0 | Buy | 18,742 | 27 | LSE | |
| 00:14:16 | 718.75 | 10 | O | 717.75 | 718.75 | Buy | 18,741 | 26 | LSE | |
| 00:04:12 | 720.0 | 167 | O | 719.25 | 719.75 | Buy | 18,731 | 25 | LSE | |
| 00:00:53 | 720.142 | 422 | O | 719.75 | 720.5 | Buy | 18,564 | 24 | LSE | |
| 00:00:32 | 720.493 | 1188 | O | 719.75 | 720.5 | Buy | 18,142 | 23 | LSE | |
| 23:54:09 | 720.25 | 4 | O | 719.5 | 720.25 | Buy | 16,954 | 22 | LSE | |
| 23:49:15 | 720.5 | 11414 | AT | 720.5 | 720.75 | Sell | 16,950 | 21 | LSE | |
| 23:13:10 | 719.76 | 1 | O | 719.75 | 720.75 | Sell | 5,536 | 20 | LSE | |
| 23:06:49 | 720.75 | 20 | O | 719.25 | 720.75 | Buy | 5,535 | 19 | LSE | |
| 23:06:04 | 719.25 | 4 | O | 720.0 | 720.75 | Sell | 5,515 | 18 | LSE | |
| 22:11:04 | 720.0 | 51 | O | 720.0 | 721.0 | Sell | 5,511 | 17 | LSE | |
| 21:04:59 | 721.0 | 1 | O | 718.5 | 720.0 | Buy | 5,460 | 16 | LSE | |
| 20:55:16 | 718.706 | 44 | O | 718.25 | 720.0 | Sell | 5,459 | 15 | LSE | |
| 20:52:05 | 719.5 | 3 | O | 718.25 | 719.5 | Buy | 5,415 | 14 | LSE | |
| 20:28:38 | 719.484 | 1389 | O | 718.5 | 720.0 | Buy | 5,412 | 13 | LSE | |
| 19:56:34 | 720.5 | 1 | O | 719.0 | 720.5 | Buy | 4,023 | 12 | LSE | |
| 19:02:12 | 719.873 | 52 | O | 719.0 | 720.5 | Buy | 4,022 | 11 | LSE | |
| 18:51:49 | 719.076 | 2781 | O | 718.5 | 719.5 | Buy | 3,970 | 10 | LSE | |
| 18:51:26 | 720.75 | 2 | O | 718.5 | 720.5 | Buy | 1,189 | 9 | LSE | |
| 18:44:23 | 719.49 | 487 | O | 718.5 | 719.5 | Buy | 1,187 | 8 | LSE | |
| 18:24:39 | 717.515 | 3 | O | 717.5 | 719.0 | Sell | 700 | 7 | LSE | |
| 18:00:38 | 717.011 | 28 | O | 716.5 | 719.75 | Sell | 697 | 6 | LSE | |
| 18:00:36 | 718.681 | 173 | O | 716.5 | 719.75 | Buy | 669 | 5 | LSE | |
| 17:21:45 | 715.5 | 70 | AT | 715.5 | 716.5 | Sell | 496 | 4 | LSE | |
| 17:07:48 | 717.75 | 5 | O | 715.25 | 717.75 | Buy | 426 | 3 | LSE | |
| 17:03:48 | 715.5 | 5 | O | 715.5 | 718.75 | Sell | 421 | 2 | LSE | |
| 17:02:10 | 717.835 | 416 | O | 715.75 | 718.75 | Buy | 416 | 1 | LSE |
