기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intermediate Capital Group Plc | ICP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,124.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
ICP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 2,040.00 | 2,176.00 | 2,032.00 | 2,090.81 | 1,145,393 | 84.00 | 4.12% |
3개월 | 1,772.00 | 2,176.00 | 1,727.50 | 1,956.45 | 1,105,858 | 352.00 | 19.86% |
6개월 | 1,282.50 | 2,176.00 | 1,282.50 | 1,728.66 | 1,190,010 | 841.50 | 65.61% |
1년 | 1,303.00 | 2,176.00 | 1,242.50 | 1,568.41 | 1,001,756 | 821.00 | 63.01% |
3년 | 2,108.00 | 2,483.00 | 937.00 | 1,537.58 | 899,225 | 16.00 | 0.76% |
5년 | 1,184.00 | 2,483.00 | 453.40 | 1,470.75 | 910,265 | 940.00 | 79.39% |
ICP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
27 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
26 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
25 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
24 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
23 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
20 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
19 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
18 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
17 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
16 4월(4) 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
13 4월(4) 2024 | 2,124.00 | 12.00 | 0.57% | 2,142.00 | 2,176.00 | 2,124.00 | 890,554 |
12 4월(4) 2024 | 2,112.00 | 26.00 | 1.25% | 2,082.00 | 2,120.00 | 2,076.00 | 1,177,448 |
11 4월(4) 2024 | 2,086.00 | -2.00 | -0.10% | 2,108.00 | 2,122.00 | 2,072.00 | 1,252,897 |
10 4월(4) 2024 | 2,088.00 | -30.00 | -1.42% | 2,112.00 | 2,116.00 | 2,072.00 | 783,693 |
09 4월(4) 2024 | 2,118.00 | 38.00 | 1.83% | 2,078.00 | 2,120.00 | 2,078.00 | 1,016,441 |
06 4월(4) 2024 | 2,080.00 | -10.00 | -0.48% | 2,056.00 | 2,080.00 | 2,032.00 | 1,056,467 |
05 4월(4) 2024 | 2,090.00 | 10.00 | 0.48% | 2,078.00 | 2,104.00 | 2,078.00 | 1,791,096 |
04 4월(4) 2024 | 2,080.00 | 26.00 | 1.27% | 2,048.00 | 2,086.00 | 2,040.00 | 963,197 |
03 4월(4) 2024 | 2,054.00 | 0.00 | 0.00% | 2,040.00 | 2,098.00 | 2,036.00 | 1,376,747 |