Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.6825 | 0.09 | 1.60 | 5.6825 | 5.6825 | 5.6825 | 0 |
| 1741887000 | 5.593 | -0.12 | -2.14 | 5.593 | 5.593 | 5.593 | 0 |
| 1741800600 | 5.7154999 | 0.01 | 0.16 | 5.717 | 5.7394999 | 5.6595 | 1700 |
| 1741714200 | 5.7065 | 0.01 | 0.24 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1741627800 | 5.6929999 | -0.08 | -1.31 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1741368600 | 5.7685 | -0.17 | -2.90 | 5.817 | 5.839 | 5.7619999 | 22001 |
| 1741282200 | 5.9405 | 0.06 | 1.06 | 5.9405 | 5.9405 | 5.9405 | 0 |
| 1741195800 | 5.878 | 0.13 | 2.18 | 5.878 | 5.878 | 5.878 | 0 |
| 1741109400 | 5.7525 | -0.18 | -3.05 | 5.853 | 5.8845 | 5.738 | 5450 |
| 1741023000 | 5.9335 | 0.02 | 0.28 | 5.9335 | 5.9335 | 5.9335 | 0 |
| 1740763800 | 5.917 | -0.12 | -2.04 | 5.958 | 5.9605 | 5.866 | 80 |
| 1740677400 | 6.0405 | -0.06 | -0.98 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 1740591000 | 6.1005 | 0.11 | 1.90 | 6.066 | 6.1165 | 6.056 | 860 |
| 1740504600 | 5.987 | -0.11 | -1.75 | 5.987 | 5.987 | 5.987 | 0 |
| 1740418200 | 6.0935 | -0.18 | -2.90 | 6.228 | 6.228 | 6.0155 | 1050 |
| 1740159000 | 6.2755 | 0.01 | 0.15 | 6.2755 | 6.2755 | 6.2755 | 0 |
| 1740072600 | 6.266 | -0.14 | -2.15 | 6.266 | 6.266 | 6.266 | 0 |
| 1739986200 | 6.4035 | -0.04 | -0.56 | 6.4035 | 6.4035 | 6.4035 | 0 |
| 1739899800 | 6.4395 | -0.05 | -0.84 | 6.4395 | 6.4395 | 6.4395 | 0 |
| 1739813400 | 6.494 | 0.01 | 0.19 | 6.493 | 6.537 | 6.4745 | 4814 |
| 1739554200 | 6.4814999 | 0.13 | 2.09 | 6.4814999 | 6.4814999 | 6.4814999 | 0 |
| 1739467800 | 6.3484999 | 0.08 | 1.30 | 6.3484999 | 6.3484999 | 6.3484999 | 0 |
| 1739381400 | 6.267 | -0.03 | -0.50 | 6.343 | 6.343 | 6.2074999 | 3 |
| 1739295000 | 6.2985 | -0.04 | -0.55 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1739208600 | 6.3335 | 0.1 | 1.56 | 6.3335 | 6.3335 | 6.3335 | 0 |
| 1738949400 | 6.2365 | 0.01 | 0.17 | 6.2365 | 6.2365 | 6.2365 | 0 |
| 1738863000 | 6.226 | 0.07 | 1.08 | 6.226 | 6.226 | 6.226 | 0 |
| 1738776600 | 6.1595 | 0.06 | 0.90 | 6.1369999 | 6.174 | 6.098 | 13655 |
| 1738690200 | 6.1045 | 0.06 | 1.04 | 6.03 | 6.106 | 6.003 | 12750 |
| 1738603800 | 6.0415 | -0.02 | -0.36 | 5.93 | 6.049 | 5.9045 | 9350 |
| 1738344600 | 6.0635 | 0.02 | 0.31 | 6.075 | 6.075 | 6.0215 | 10 |
| 1738258200 | 6.045 | 0.08 | 1.38 | 6.045 | 6.045 | 6.045 | 0 |
| 1738171800 | 5.9625 | -0 | -0.03 | 5.963 | 5.974 | 5.9405 | 100 |
| 1738085400 | 5.964 | 0.11 | 1.81 | 5.964 | 5.964 | 5.964 | 0 |
| 1737999000 | 5.858 | -0.05 | -0.90 | 5.758 | 5.915 | 5.714 | 1740 |
| 1737739800 | 5.9109999 | 0.1 | 1.76 | 5.839 | 5.915 | 5.829 | 3523 |
| 1737653400 | 5.8085 | -0 | -0.08 | 5.8085 | 5.8085 | 5.8085 | 0 |
| 1737567000 | 5.813 | 0.05 | 0.88 | 5.815 | 5.823 | 5.792 | 890 |
| 1737480600 | 5.7625 | 0.03 | 0.54 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1737394200 | 5.7314999 | 0.01 | 0.11 | 5.7 | 5.768 | 5.6725 | 23801 |
| 1737135000 | 5.725 | 0 | 0.04 | 5.739 | 5.746 | 5.708 | 630 |
| 1737048600 | 5.7225 | 0.07 | 1.29 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 1736962200 | 5.6495 | 0.09 | 1.58 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1736875800 | 5.5615 | 0.07 | 1.33 | 5.5615 | 5.5615 | 5.5615 | 0 |
| 1736789400 | 5.4885 | -0.07 | -1.26 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1736530200 | 5.5585 | -0.07 | -1.31 | 5.612 | 5.6445 | 5.5345 | 1820 |
| 1736443800 | 5.632 | 0.03 | 0.62 | 5.635 | 5.6455 | 5.6125 | 2730 |
| 1736357400 | 5.5975 | -0.08 | -1.42 | 5.602 | 5.6105 | 5.5515 | 42 |
| 1736271000 | 5.678 | -0.07 | -1.22 | 5.678 | 5.678 | 5.678 | 0 |
| 1736184600 | 5.748 | 0.09 | 1.63 | 5.758 | 5.764 | 5.74 | 8060 |
| 1735925400 | 5.656 | 0.01 | 0.12 | 5.656 | 5.656 | 5.656 | 0 |
| 1735839000 | 5.649 | 0 | 0.08 | 5.688 | 5.71 | 5.618 | 42 |
| 1735666200 | 5.6445 | 0 | 0.00 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 1735579800 | 5.6445 | -0.06 | -0.98 | 5.616 | 5.646 | 5.5955 | 9920 |
| 1735320600 | 5.7005 | 0.07 | 1.23 | 5.6769999 | 5.702 | 5.6625 | 4700 |
| 1735061400 | 5.6315 | 0 | 0.00 | 5.6315 | 5.6315 | 5.6315 | 0 |
| 1734975000 | 5.6315 | -0.05 | -0.89 | 5.6315 | 5.6315 | 5.6315 | 0 |
| 1734715800 | 5.682 | 0.09 | 1.67 | 5.5599999 | 5.683 | 5.5199999 | 9400 |
| 1734629400 | 5.5885 | -0.18 | -3.05 | 5.5885 | 5.5885 | 5.5885 | 0 |
| 1734543000 | 5.7645 | -0.04 | -0.77 | 5.7645 | 5.7645 | 5.7645 | 0 |
| 1734456600 | 5.809 | 0 | 0.05 | 5.809 | 5.809 | 5.809 | 0 |
| 1734370200 | 5.806 | 0.04 | 0.73 | 5.8259999 | 5.8259999 | 5.805 | 55 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
