Hot Features
프리미엄
Is $ Tb 0-1 Ud (IBTU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:55 | 5.021 | 200 | O | 5.021 | 5.023 | Sell | 356,108 | 52 | LSE | |
| 01:22:55 | 5.021 | 200 | O | 5.021 | 5.023 | Sell | 355,908 | 51 | LSE | |
| 01:11:01 | 5.021 | 1493 | AT | 5.021 | 5.023 | Sell | 355,708 | 50 | LSE | |
| 01:10:56 | 5.021 | 19916 | AT | 5.021 | 5.022 | Sell | 354,215 | 49 | LSE | |
| 01:10:48 | 5.021 | 19916 | AT | 5.021 | 5.022 | Sell | 334,299 | 48 | LSE | |
| 01:10:44 | 5.021 | 16524 | AT | 5.021 | 5.022 | Sell | 314,383 | 47 | LSE | |
| 01:10:43 | 5.021 | 11887 | AT | 5.021 | 5.022 | Sell | 297,859 | 46 | LSE | |
| 01:10:43 | 5.021 | 7067 | AT | 5.021 | 5.022 | Sell | 285,972 | 45 | LSE | |
| 01:10:43 | 5.021 | 5462 | AT | 5.021 | 5.022 | Sell | 278,905 | 44 | LSE | |
| 01:08:38 | 5.021 | 5862 | AT | 5.021 | 5.022 | Sell | 273,443 | 43 | LSE | |
| 01:08:37 | 5.021 | 6711 | AT | 5.021 | 5.022 | Sell | 267,581 | 42 | LSE | |
| 01:08:29 | 5.021 | 5941 | AT | 5.021 | 5.022 | Sell | 260,870 | 41 | LSE | |
| 01:07:03 | 5.021 | 8362 | AT | 5.021 | 5.022 | Sell | 254,929 | 40 | LSE | |
| 01:04:44 | 5.021 | 8124 | AT | 5.021 | 5.022 | Sell | 246,567 | 39 | LSE | |
| 00:58:33 | 404.016 | 2300 | O | 5.021 | 5.022 | Buy | 238,443 | 38 | LSE | |
| 00:53:36 | 5.021 | 13 | O | 5.021 | 5.022 | Sell | 236,143 | 37 | LSE | |
| 00:53:36 | 5.021 | 38 | AT | 5.021 | 5.022 | Sell | 236,130 | 36 | LSE | |
| 00:53:36 | 5.021 | 962 | AT | 5.021 | 5.022 | Sell | 236,092 | 35 | LSE | |
| 00:18:28 | 5.021 | 11887 | AT | 5.021 | 5.022 | Sell | 235,130 | 34 | LSE | |
| 00:08:00 | 5.021 | 7067 | AT | 5.021 | 5.022 | Sell | 223,243 | 33 | LSE | |
| 23:52:32 | 5.021 | 684 | AT | 5.021 | 5.022 | Sell | 216,176 | 32 | LSE | |
| 23:52:32 | 5.021 | 19916 | AT | 5.021 | 5.022 | Sell | 215,492 | 31 | LSE | |
| 23:22:21 | 5.021 | 84 | AT | 5.021 | 5.023 | Sell | 195,576 | 30 | LSE | |
| 23:22:21 | 5.021 | 19916 | AT | 5.021 | 5.023 | Sell | 195,492 | 29 | LSE | |
| 23:18:06 | 5.021 | 20000 | AT | 5.021 | 5.023 | Sell | 175,576 | 28 | LSE | |
| 23:17:54 | 5.021 | 84 | AT | 5.021 | 5.023 | Sell | 155,576 | 27 | LSE | |
| 23:17:54 | 5.021 | 19916 | AT | 5.021 | 5.023 | Sell | 155,492 | 26 | LSE | |
| 23:16:15 | 5.021 | 20000 | AT | 5.021 | 5.023 | Sell | 135,576 | 25 | LSE | |
| 23:01:12 | 5.021 | 84 | AT | 5.021 | 5.023 | Sell | 115,576 | 24 | LSE | |
| 23:01:12 | 5.021 | 19916 | AT | 5.021 | 5.023 | Sell | 115,492 | 23 | LSE | |
| 22:45:34 | 5.023 | 23827 | AT | 5.021 | 5.023 | Buy | 95,576 | 22 | LSE | |
| 22:45:20 | 5.023 | 84 | AT | 5.021 | 5.023 | Buy | 71,749 | 21 | LSE | |
| 22:45:20 | 5.023 | 19916 | AT | 5.021 | 5.023 | Buy | 71,665 | 20 | LSE | |
| 22:35:38 | 5.02 | 84 | AT | 5.02 | 5.023 | Sell | 51,749 | 19 | LSE | |
| 22:35:38 | 5.021 | 19916 | AT | 5.021 | 5.023 | Sell | 51,665 | 18 | LSE | |
| 22:35:19 | 5.021 | 23827 | AT | 5.021 | 5.023 | Sell | 31,749 | 17 | LSE | |
| 22:32:55 | 5.023 | 6 | AT | 5.021 | 5.023 | Buy | 7,922 | 16 | LSE | |
| 22:28:35 | 5.023 | 470 | AT | 5.021 | 5.023 | Buy | 7,916 | 15 | LSE | |
| 21:52:02 | 5.023 | 2 | O | 5.022 | 5.023 | Buy | 7,446 | 14 | LSE | |
| 21:08:20 | 5.022 | 613 | AT | 5.022 | 5.023 | Sell | 7,444 | 13 | LSE | |
| 21:07:44 | 5.022 | 4 | O | 5.022 | 5.023 | Sell | 6,831 | 12 | LSE | |
| 20:20:28 | 404.221 | 613 | O | 5.022 | 5.023 | Buy | 6,827 | 11 | LSE | |
| 20:16:40 | 5.022 | 1 | AT | 5.022 | 5.023 | Sell | 6,214 | 10 | LSE | |
| 20:14:44 | 5.023 | 2 | O | 5.022 | 5.023 | Buy | 6,213 | 9 | LSE | |
| 20:14:44 | 5.023 | 5000 | AT | 5.022 | 5.023 | Buy | 6,211 | 8 | LSE | |
| 19:04:18 | 5.022 | 3 | AT | 5.022 | 5.023 | Sell | 1,211 | 7 | LSE | |
| 19:04:06 | 5.022 | 1138 | AT | 5.021 | 5.022 | Buy | 1,208 | 6 | LSE | |
| 17:59:59 | 5.022 | 8 | AT | 5.02 | 5.022 | Buy | 70 | 5 | LSE | |
| 17:12:08 | 5.022 | 2 | O | 5.021 | 5.022 | Buy | 62 | 4 | LSE | |
| 17:12:08 | 5.022 | 4 | O | 5.021 | 5.022 | Buy | 60 | 3 | LSE | |
| 17:12:08 | 5.022 | 2 | O | 5.021 | 5.022 | Buy | 56 | 2 | LSE | |
| 17:12:07 | 5.022 | 54 | AT | 5.021 | 5.022 | Buy | 54 | 1 | LSE |
