IBTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 268.30 | -1.53 | -0.57% | 269.90 | 269.90 | 267.80 | 93,174 |
18 5월(5) 2024 | 269.825 | -2.68 | -0.98% | 271.60 | 272.35 | 269.825 | 44,022 |
17 5월(5) 2024 | 272.50 | 0.45 | 0.17% | 273.00 | 274.35 | 272.40 | 47,498 |
16 5월(5) 2024 | 272.05 | 2.68 | 0.99% | 270.85 | 272.675 | 269.875 | 156,456 |
15 5월(5) 2024 | 269.375 | 0.05 | 0.02% | 269.10 | 270.80 | 268.30 | 45,266 |
14 5월(5) 2024 | 269.325 | 0.00 | 0.00% | 269.60 | 270.275 | 269.20 | 75,835 |
11 5월(5) 2024 | 269.325 | -0.18 | -0.06% | 270.45 | 270.55 | 269.30 | 62,685 |
10 5월(5) 2024 | 269.50 | -1.05 | -0.39% | 269.85 | 270.45 | 268.675 | 83,441 |
09 5월(5) 2024 | 270.55 | -1.38 | -0.51% | 272.00 | 272.075 | 270.325 | 55,500 |
08 5월(5) 2024 | 271.925 | 4.90 | 1.84% | 270.00 | 271.95 | 269.825 | 79,424 |
04 5월(5) 2024 | 267.025 | 1.82 | 0.69% | 264.65 | 267.925 | 264.425 | 310,541 |
03 5월(5) 2024 | 265.20 | 0.45 | 0.17% | 264.95 | 265.625 | 263.40 | 156,463 |
02 5월(5) 2024 | 264.75 | 0.80 | 0.30% | 263.60 | 265.90 | 263.075 | 132,306 |
01 5월(5) 2024 | 263.95 | -0.10 | -0.04% | 264.15 | 265.025 | 262.90 | 264,864 |
30 4월(4) 2024 | 264.05 | -0.25 | -0.09% | 264.10 | 265.20 | 263.375 | 187,939 |
27 4월(4) 2024 | 264.30 | 2.05 | 0.78% | 262.25 | 264.875 | 262.175 | 346,199 |
26 4월(4) 2024 | 262.25 | -2.43 | -0.92% | 263.60 | 263.725 | 261.275 | 217,207 |
25 4월(4) 2024 | 264.675 | -2.43 | -0.91% | 266.20 | 266.575 | 263.80 | 95,570 |
24 4월(4) 2024 | 267.10 | -1.70 | -0.63% | 269.05 | 269.425 | 266.225 | 214,954 |
23 4월(4) 2024 | 268.80 | 1.00 | 0.37% | 268.00 | 269.30 | 267.325 | 84,011 |