Ish $ Tresu 20+【IBTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish $ Tresu 20+ (IBTL)
Ish $ Tresu 20+ (IBTL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	262.8	2.03	0.78	259.95	262.925	259.6	78320
1739467800	260.77499	0.97	0.38	258.7	266.35	257.875	142218
1739381400	259.8	-3.9	-1.48	262.75	267.89999	258.35	157472
1739295000	263.7	-2.78	-1.04	264.89999	265.2	263.35	229588
1739208600	266.475	0.3	0.11	265.39999	267.25	264.975	280462
1738949400	266.175	-0.38	-0.14	266.89999	274.35	262.7	187633
1738863000	266.55	1.35	0.51	266.25	269.575	265.77499	239488
1738776600	265.2	4.13	1.58	262.39999	265.85	261.77499	158987
1738690200	261.075	-2.57	-0.98	260.6	261.39999	259.55	615547
1738603800	263.64999	1.55	0.59	265.95	266.95	261.27499	321045
1738344600	262.1	1.2	0.46	261.45	263.475	261.27499	81914
1738258200	260.89999	-0.43	-0.16	262.45	263.64999	260.75	443094
1738171800	261.325	1.22	0.47	261.6	263.2	261.2	376812
1738085400	260.1	-0.1	-0.04	260.25	261.14999	259.7	142385
1737999000	260.2	3.05	1.19	260.64999	261.52499	258.89999	189294
1737739800	257.14999	-2.58	-0.99	259	262.2	256.55	94341
1737653400	259.725	-2.28	-0.87	261.6	261.64999	258.89999	53494
1737567000	262	-0.85	-0.32	262.2	263.375	261.27499	149120
1737480600	262.85	1.28	0.49	263.3	264.425	262.77499	193257
1737394200	261.575	-1.95	-0.74	263.05	263.05	258.5	2837160
1737135000	263.52499	1.57	0.60	263.85	265.575	263.075	91090
1737048600	261.95	1.35	0.52	261.45	262.35	257.875	257802
1736962200	260.6	3.3	1.28	257.6	269.475	257.27499	670727
1736875800	257.3	-0.78	-0.30	258.2	259.85	256.425	780275
1736789400	258.075	-0.3	-0.12	258.5	260.85	258.075	210492
1736530200	258.375	-0.18	-0.07	256.39999	258.675	254.425	171626
1736443800	258.55	2.7	1.06	258.2	259.425	257.75	354946
1736357400	255.85	2.9	1.15	254.2	256.5	253.8	648701
1736271000	252.95	-3.13	-1.22	254.4	256.75	252.925	178674
1736184600	256.075	-3.63	-1.40	256.85	257.77499	255.325	386713
1735925400	259.7	-1.07	-0.41	261.35	262.14999	259.575	483114
1735839000	260.77499	1.5	0.58	259.8	262.5	259.675	428440
1735666200	259.27499	0.75	0.29	259.5	259.89999	259.02499	67491
1735579800	258.52499	2.02	0.79	256.1	258.875	255.05	183154
1735320600	256.5	0.2	0.08	257.64999	257.64999	255.75	110039
1735061400	256.3	-2.45	-0.95	256.7	256.7	256.25	37977
1734975000	258.75	-1.13	-0.43	259.3	259.8	257.975	70359
1734715800	259.875	1.52	0.59	258.55	260.575	258.45	72130
1734629400	258.35	-3.38	-1.29	259.05	259.95	257.05	214120
1734543000	261.725	-0.3	-0.11	262.3	262.875	260.3	379958
1734456600	262.02499	1.52	0.59	260.2	262.45	259.77499	242555
1734370200	260.5	-2.45	-0.93	262.64999	263.5	260.425	323052
1734111000	262.95	-1.95	-0.74	265.89999	265.89999	262.925	167018
1734024600	264.89999	-7.6	-2.79	267.85	267.85	263.27499	168602
1733938200	272.5	-1.65	-0.60	274	274.64999	271.89999	134225
1733851800	274.14999	-0.8	-0.29	274.85	275.27499	272.975	136152
1733765400	274.95	-2.1	-0.76	277.8	278.1	274.575	358294
1733506200	277.05	-0.1	-0.04	278.05	278.75	276.14999	134382
1733419800	277.14999	0.75	0.27	277.05	277.35	275.27499	231410
1733333400	276.39999	-1	-0.36	274.64999	276.52499	273.52499	735717
1733247000	277.39999	-1.63	-0.58	276.55	278.75	275.89999	673587
1733160600	279.02499	3.57	1.30	276	279.125	275.625	511406
1732901400	275.45	0.75	0.27	276.14999	276.975	275.075	156086
1732815000	274.7	0.5	0.18	274	275.14999	273.95	75230
1732728600	274.2	-0.18	-0.06	275.2	275.625	274	50308
1732642200	274.375	-0.38	-0.14	274.75	275.1	273.425	154583
1732555800	274.75	4.45	1.65	272.5	275.27499	271.27499	317161
1732296600	270.3	2.05	0.76	271.39999	271.85	268.975	96430
1732210200	268.25	-0.13	-0.05	268.3	268.89999	266.52499	93970
1732123800	268.375	0.65	0.24	266.1	268.425	265.35	141076
1732037400	267.725	2.15	0.81	268.2	270.425	267.52499	90400
1731951000	265.575	-0.05	-0.02	267.05	267.05	264.05	76227

Ish $ Tresu 20+

ARK Autonomous Technolog...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관