Lseg Nether25【IBM2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Lseg Nether25 (IBM2)

15.3325

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1736443800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1736357400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1736271000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1736184600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1735925400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1735839000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1735666200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1735579800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1735320600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1735061400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734975000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734715800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734629400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734543000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734456600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734370200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734111000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1734024600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733938200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733851800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733765400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733506200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733419800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733333400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733247000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1733160600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732901400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732815000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732728600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732642200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732555800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732296600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732210200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732123800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1732037400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731951000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731691800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731605400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731519000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731432600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731346200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731087000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1731000600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730914200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730827800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730741400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730482200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730395800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730309400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730223000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1730136600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729873800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729787400	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729701000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729614600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729528200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729269000	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729182600	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729096200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1729009800	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1728923400	15.3325	0	0.00	15.3325	15.3325	15.3325	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관