ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
117.785
0.00
(0.00%)
마감 13 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1731432600117.7850.710.61117.21117.785117.1941
1731346200117.075-0.29-0.25117.1117.125116.88152
1731087000117.365-0.04-0.03117.6117.7117.3449
1731000600117.4-0.36-0.31117.4117.4117.40
1730914200117.76-0.65-0.54117.56117.84117.4856
1730827800118.405-0.26-0.22118.46118.495118.268
1730741400118.6650.390.33118.58118.82118.465332
1730482200118.275-0.69-0.58118.6118.805118.031439
1730395800118.961.060.90118.04119.145117.911451
1730309400117.90.410.35117.79118.19117.525681
1730223000117.49-0.45-0.38117.5117.65117.075315
1730136600117.9350.030.03117.9117.995117.8234
1729873800117.905-0.06-0.05117.9117.99117.895367
1729787400117.9650.120.10117.85118.245117.78515
1729701000117.850.120.10117.85117.85117.850
1729614600117.73-0.1-0.08117.73117.73117.730
1729528200117.825-0.06-0.05117.98117.98117.745847
1729269000117.8850.030.02117.94117.94117.875821
1729182600117.86-0.39-0.33117.9117.9117.8451
1729096200118.250.580.49118.28118.355118.1451883
1729009800117.67-0.33-0.28118.01118.125117.5951
1728923400117.995-0.12-0.10118.05118.155117.94230
1728664200118.11-0.11-0.09118.18118.29117.97865
1728577800118.220.110.09118.22118.22118.221
1728491400118.115-0.17-0.14118.18118.245118.191
1728405000118.285-0.11-0.09118.285118.285118.28543
1728318600118.3950.170.15118.05118.54118.02507
1728059400118.22-0.63-0.53118.76119.945118.115364
1727973000118.8451.040.88119.26119.295118.765
1727886600117.805-0.17-0.14117.805117.805117.8051
1727800200117.9750.320.28117.975117.975117.97516
1727713800117.65-0.17-0.14117.65117.65117.651824
1727454600117.8150.030.03117.815117.815117.8152
1727368200117.78-0.24-0.20118.06118.125117.765
1727281800118.0150.220.19118.015118.015118.01585
1727195400117.7950.080.07117.795117.795117.7951700
1727109000117.715-0.58-0.49117.77117.805117.69446
1726849800118.29-0.13-0.11118.3118.315118.2471
1726763400118.415-0.23-0.19118.415118.415118.4150
1726677000118.64-0.38-0.32118.64118.64118.640
1726590600119.0150.170.15118.71119.02118.7118
1726504200118.84-0.07-0.05118.81118.985118.735235
1726245000118.905-0.01-0.00118.905118.905118.90536
1726158600118.91-2.14-1.77118.91118.91118.910
1726072200121.050.360.30121.05121.05121.0554
1725985800120.690.020.01120.64120.695120.595250
1725899400120.6750.010.01120.675120.675120.6751
1725640200120.6650.440.36120.665120.665120.6657
1725553800120.230.010.00120.36121.905120.04554
1725467400120.2250.110.09120.15120.64119.68375
1725381000120.1150.240.20119.85120.465119.6657316
1725294600119.875-0.15-0.12119.92119.92119.835192
1725035400120.020.10.09120.02120.02120.021070
1724949000119.915-0.12-0.10119.79120.225119.575
1724862600120.035-0.08-0.06119.99120.08119.77554
1724776200120.11-0.55-0.46120.32120.705120.08635
1724430600120.66-0.2-0.16120.66120.66120.663
1724344200120.855-0.49-0.40121.31122.335120.105173
1724257800121.345-0.03-0.02121.45121.525120.841029
1724171400121.370.120.10121.15121.385121.1254220
1724085000121.250.080.07121.2121.315121.0553396
1723825800121.17-0.16-0.13121.21121.3121.031250
1723739400121.33-0.84-0.68121.33121.33121.3375
1723653000122.1650.620.51122.01122.39121.9451382
1723566600121.55-0.11-0.09121.36121.985121.10573