Ishr E Gov 1-3【IBGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E Gov 1-3 (IBGS)
Ishr E Gov 1-3 (IBGS) 과거

Ishr E Gov 1-3 (IBGS)

118.795

0.145

(0.12%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	118.795	0.14	0.12	118.795	118.795	118.795	308
1738690200	118.65	0.23	0.20	118.57	120.33	117.295	1528
1738603800	118.415	-0.8	-0.67	118.81	120.07	117.35	2849
1738344600	119.215	0.14	0.12	119.215	119.215	119.215	0
1738258200	119.075	-0.05	-0.04	118.99	119.47	118.92	62
1738171800	119.12	-0.07	-0.05	119.21	119.21	119.08	58
1738085400	119.185	-0.51	-0.42	119.185	119.185	119.185	2
1737999000	119.69	0.08	0.06	119.77	119.77	119.305	247
1737739800	119.615	-0.31	-0.25	119.96	120.035	119.59	1547
1737653400	119.92	-0.31	-0.25	119.99	119.995	119.855	17
1737567000	120.225	0	0.00	120.31	120.35	120.225	146
1737480600	120.225	0	0.00	120.28	120.28	120.19	86
1737394200	120.225	0.21	0.18	120.39	120.39	120.2	121
1737135000	120.01	0.38	0.31	120.01	120.01	120.01	2
1737048600	119.635	0.23	0.19	119.77	119.79	119.6	759
1736962200	119.405	-0.21	-0.18	119.52	119.52	119.37	11
1736875800	119.615	0.56	0.47	118.98	119.86	118.98	7
1736789400	119.05	0.07	0.06	119.28	119.315	118.995	982
1736530200	118.98	0.08	0.06	118.87	120.49	118.615	96
1736443800	118.905	0.41	0.34	118.93	118.945	118.82	20
1736357400	118.5	0.6	0.51	118.37	119.865	118.07	1550
1736271000	117.9	-0.03	-0.02	117.95	119.41	117.48	1424
1736184600	117.925	0.08	0.06	118.03	119.4	117.035	728
1735925400	117.85	-0.07	-0.06	118.08	118.08	117.825	77
1735839000	117.92	-0.08	-0.07	118.33	118.37	117.61	61
1735666200	118	0	0.00	118	118	118	324
1735579800	118	0.16	0.14	117.95	118.035	117.935	656
1735320600	117.84	-0.32	-0.27	117.84	117.84	117.84	96
1735061400	118.155	0	0.00	118.155	118.155	118.155	0
1734975000	118.155	0.3	0.25	118.155	118.155	118.155	2
1734715800	117.86	0.26	0.22	117.86	117.86	117.86	0
1734629400	117.6	0.19	0.16	117.6	117.6	117.6	5
1734543000	117.41	-0.11	-0.09	117.67	117.67	117.38	60
1734456600	117.515	-0.18	-0.15	117.5	117.79	117.45	556
1734370200	117.695	-0.55	-0.47	117.695	117.695	117.695	394
1734111000	118.245	0.66	0.56	118.16	118.305	118.115	79
1734024600	117.585	0.38	0.33	117.43	117.785	117.24	304
1733938200	117.2	-0.2	-0.17	117.37	117.79	117.19	1546
1733851800	117.395	-0.36	-0.30	117.81	117.81	117.37	717
1733765400	117.75	-0.22	-0.19	117.82	117.92	117.69	160
1733506200	117.97	0.08	0.06	117.98	117.98	117.845	748
1733419800	117.895	0	0.00	117.87	117.92	117.82	294
1733333400	117.895	-0.21	-0.17	117.895	117.895	117.895	0
1733247000	118.1	0	0.00	118.29	118.54	117.895	312
1733160600	118.1	-0.03	-0.03	117.72	118.16	117.715	165
1732901400	118.13	-0.12	-0.10	118.13	118.13	118.13	291
1732815000	118.245	-0.07	-0.05	118.22	118.285	118.195	263
1732728600	118.31	-0.17	-0.14	118.31	118.31	118.31	11
1732642200	118.48	-0.03	-0.03	118.48	118.48	118.48	0
1732555800	118.51	0.56	0.47	118.37	118.74	118.25	87
1732296600	117.955	0	0.00	118.26	118.4	117.425	105
1732210200	117.955	0.09	0.08	117.955	117.955	117.955	6
1732123800	117.86	-0.41	-0.35	118.01	118.01	117.735	6
1732037400	118.27	-0.06	-0.05	118.34	118.63	118.27	210
1731951000	118.325	0.11	0.09	118.46	118.46	118.275	6
1731691800	118.22	0.34	0.29	118.02	118.25	117.995	119
1731605400	117.875	0.31	0.26	117.875	117.875	117.875	78
1731519000	117.57	-0.22	-0.18	117.77	117.88	117.57	6315
1731432600	117.785	0.71	0.61	117.21	117.785	117.19	41
1731346200	117.075	-0.29	-0.25	117.1	117.125	116.88	152
1731087000	117.365	-0.04	-0.03	117.6	117.7	117.34	49
1731000600	117.4	-0.36	-0.31	117.4	117.4	117.4	0
1730914200	117.76	-0.65	-0.54	117.56	117.84	117.485	6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관