기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731432600 | 117.785 | 0.71 | 0.61 | 117.21 | 117.785 | 117.19 | 41 |
1731346200 | 117.075 | -0.29 | -0.25 | 117.1 | 117.125 | 116.88 | 152 |
1731087000 | 117.365 | -0.04 | -0.03 | 117.6 | 117.7 | 117.34 | 49 |
1731000600 | 117.4 | -0.36 | -0.31 | 117.4 | 117.4 | 117.4 | 0 |
1730914200 | 117.76 | -0.65 | -0.54 | 117.56 | 117.84 | 117.485 | 6 |
1730827800 | 118.405 | -0.26 | -0.22 | 118.46 | 118.495 | 118.26 | 8 |
1730741400 | 118.665 | 0.39 | 0.33 | 118.58 | 118.82 | 118.465 | 332 |
1730482200 | 118.275 | -0.69 | -0.58 | 118.6 | 118.805 | 118.03 | 1439 |
1730395800 | 118.96 | 1.06 | 0.90 | 118.04 | 119.145 | 117.91 | 1451 |
1730309400 | 117.9 | 0.41 | 0.35 | 117.79 | 118.19 | 117.525 | 681 |
1730223000 | 117.49 | -0.45 | -0.38 | 117.5 | 117.65 | 117.075 | 315 |
1730136600 | 117.935 | 0.03 | 0.03 | 117.9 | 117.995 | 117.82 | 34 |
1729873800 | 117.905 | -0.06 | -0.05 | 117.9 | 117.99 | 117.895 | 367 |
1729787400 | 117.965 | 0.12 | 0.10 | 117.85 | 118.245 | 117.785 | 15 |
1729701000 | 117.85 | 0.12 | 0.10 | 117.85 | 117.85 | 117.85 | 0 |
1729614600 | 117.73 | -0.1 | -0.08 | 117.73 | 117.73 | 117.73 | 0 |
1729528200 | 117.825 | -0.06 | -0.05 | 117.98 | 117.98 | 117.745 | 847 |
1729269000 | 117.885 | 0.03 | 0.02 | 117.94 | 117.94 | 117.875 | 821 |
1729182600 | 117.86 | -0.39 | -0.33 | 117.9 | 117.9 | 117.845 | 1 |
1729096200 | 118.25 | 0.58 | 0.49 | 118.28 | 118.355 | 118.145 | 1883 |
1729009800 | 117.67 | -0.33 | -0.28 | 118.01 | 118.125 | 117.595 | 1 |
1728923400 | 117.995 | -0.12 | -0.10 | 118.05 | 118.155 | 117.94 | 230 |
1728664200 | 118.11 | -0.11 | -0.09 | 118.18 | 118.29 | 117.97 | 865 |
1728577800 | 118.22 | 0.11 | 0.09 | 118.22 | 118.22 | 118.22 | 1 |
1728491400 | 118.115 | -0.17 | -0.14 | 118.18 | 118.245 | 118.1 | 91 |
1728405000 | 118.285 | -0.11 | -0.09 | 118.285 | 118.285 | 118.285 | 43 |
1728318600 | 118.395 | 0.17 | 0.15 | 118.05 | 118.54 | 118.02 | 507 |
1728059400 | 118.22 | -0.63 | -0.53 | 118.76 | 119.945 | 118.115 | 364 |
1727973000 | 118.845 | 1.04 | 0.88 | 119.26 | 119.295 | 118.76 | 5 |
1727886600 | 117.805 | -0.17 | -0.14 | 117.805 | 117.805 | 117.805 | 1 |
1727800200 | 117.975 | 0.32 | 0.28 | 117.975 | 117.975 | 117.975 | 16 |
1727713800 | 117.65 | -0.17 | -0.14 | 117.65 | 117.65 | 117.65 | 1824 |
1727454600 | 117.815 | 0.03 | 0.03 | 117.815 | 117.815 | 117.815 | 2 |
1727368200 | 117.78 | -0.24 | -0.20 | 118.06 | 118.125 | 117.76 | 5 |
1727281800 | 118.015 | 0.22 | 0.19 | 118.015 | 118.015 | 118.015 | 85 |
1727195400 | 117.795 | 0.08 | 0.07 | 117.795 | 117.795 | 117.795 | 1700 |
1727109000 | 117.715 | -0.58 | -0.49 | 117.77 | 117.805 | 117.69 | 446 |
1726849800 | 118.29 | -0.13 | -0.11 | 118.3 | 118.315 | 118.24 | 71 |
1726763400 | 118.415 | -0.23 | -0.19 | 118.415 | 118.415 | 118.415 | 0 |
1726677000 | 118.64 | -0.38 | -0.32 | 118.64 | 118.64 | 118.64 | 0 |
1726590600 | 119.015 | 0.17 | 0.15 | 118.71 | 119.02 | 118.71 | 18 |
1726504200 | 118.84 | -0.07 | -0.05 | 118.81 | 118.985 | 118.735 | 235 |
1726245000 | 118.905 | -0.01 | -0.00 | 118.905 | 118.905 | 118.905 | 36 |
1726158600 | 118.91 | -2.14 | -1.77 | 118.91 | 118.91 | 118.91 | 0 |
1726072200 | 121.05 | 0.36 | 0.30 | 121.05 | 121.05 | 121.05 | 54 |
1725985800 | 120.69 | 0.02 | 0.01 | 120.64 | 120.695 | 120.595 | 250 |
1725899400 | 120.675 | 0.01 | 0.01 | 120.675 | 120.675 | 120.675 | 1 |
1725640200 | 120.665 | 0.44 | 0.36 | 120.665 | 120.665 | 120.665 | 7 |
1725553800 | 120.23 | 0.01 | 0.00 | 120.36 | 121.905 | 120.045 | 54 |
1725467400 | 120.225 | 0.11 | 0.09 | 120.15 | 120.64 | 119.68 | 375 |
1725381000 | 120.115 | 0.24 | 0.20 | 119.85 | 120.465 | 119.665 | 7316 |
1725294600 | 119.875 | -0.15 | -0.12 | 119.92 | 119.92 | 119.835 | 192 |
1725035400 | 120.02 | 0.1 | 0.09 | 120.02 | 120.02 | 120.02 | 1070 |
1724949000 | 119.915 | -0.12 | -0.10 | 119.79 | 120.225 | 119.57 | 5 |
1724862600 | 120.035 | -0.08 | -0.06 | 119.99 | 120.08 | 119.775 | 54 |
1724776200 | 120.11 | -0.55 | -0.46 | 120.32 | 120.705 | 120.08 | 635 |
1724430600 | 120.66 | -0.2 | -0.16 | 120.66 | 120.66 | 120.66 | 3 |
1724344200 | 120.855 | -0.49 | -0.40 | 121.31 | 122.335 | 120.105 | 173 |
1724257800 | 121.345 | -0.03 | -0.02 | 121.45 | 121.525 | 120.84 | 1029 |
1724171400 | 121.37 | 0.12 | 0.10 | 121.15 | 121.385 | 121.125 | 4220 |
1724085000 | 121.25 | 0.08 | 0.07 | 121.2 | 121.315 | 121.055 | 3396 |
1723825800 | 121.17 | -0.16 | -0.13 | 121.21 | 121.3 | 121.03 | 1250 |
1723739400 | 121.33 | -0.84 | -0.68 | 121.33 | 121.33 | 121.33 | 75 |
1723653000 | 122.165 | 0.62 | 0.51 | 122.01 | 122.39 | 121.945 | 1382 |
1723566600 | 121.55 | -0.11 | -0.09 | 121.36 | 121.985 | 121.105 | 73 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관