ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Is $ Tb 0-1 Ua

Is $ Tb 0-1 Ua (IB01)

114.56
0.02
(0.02%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739554200114.560.020.02114.54114.56114.53168024
1739467800114.540.060.05114.52114.54114.52207755
1739381400114.4800.00114.48114.48114.45417386
1739295000114.480.040.03114.48114.48114.47143437
1739208600114.44-0.02-0.02114.46114.47114.44126008
1738949400114.4600.00114.44114.46114.43296864
1738863000114.460.040.03114.46114.46114.43158517
1738776600114.420.020.02114.4114.42114.39186963
1738690200114.40.020.02114.36114.4114.36169903
1738603800114.380.020.02114.38114.39114.37221477
1738344600114.3600.00114.38114.38114.35150937
1738258200114.360.040.03114.42114.42114.35222660
1738171800114.320.020.02114.32114.32114.31191247
1738085400114.300.00114.28114.3114.28283148
1737999000114.30.020.02114.3114.3114.27554583
1737739800114.280.020.02114.26114.28114.25168757
1737653400114.260.040.04114.24114.27114.24224795
1737567000114.220.020.02114.2114.22114.2329883
1737480600114.2-0.02-0.02114.22114.22114.19318156
1737394200114.220.040.04114.18114.22114.18138869
1737135000114.180.020.02114.18114.19114.17468074
1737048600114.160.060.05114.12114.18114.12201322
1736962200114.10.020.02114.1114.13114.1183980
1736875800114.08-0.02-0.02114.1114.11114.08340629
1736789400114.10.040.04114.06114.1114.06200768
1736530200114.06-0.02-0.02114.1114.1114.06366133
1736443800114.080.060.05114.1114.11114.05103124
1736357400114.02-0.02-0.02114.1114.1114.02112369
1736271000114.040.020.02114.02114.05114.01155181
1736184600114.020.020.02114.02114.03114.01160502
17359254001140.020.02114.02114.02113.99136274
1735839000113.980.030.03113.96114.1113.96187465
1735666200113.950.030.03113.92113.95113.9283328
1735579800113.9200.00113.92113.93113.91132865
1735320600113.920.050.04114114.1113.88422737
1735061400113.870.050.04113.86113.91113.8186644
1734975000113.820.020.02113.8113.91113.8406231
1734715800113.800.00113.82113.82113.79511653
1734629400113.80.040.04113.8113.8113.77386860
1734543000113.760.040.04113.74113.76113.73293347
1734456600113.7200.00113.72113.73113.71269944
1734370200113.720.020.02113.74113.74113.69235288
1734111000113.700.00113.68113.71113.68197756
1734024600113.70.040.04113.66113.71113.66147509
1733938200113.660.040.04113.62113.66113.62140744
1733851800113.6200.00113.64113.64113.62181354
1733765400113.620.020.02113.6113.62113.6189785
1733506200113.60.020.02113.6113.61113.59233339
1733419800113.580.060.05113.56113.58113.56320902
1733333400113.5200.00113.52113.53113.51193152
1733247000113.520.060.05113.48113.52113.48105983
1733160600113.46-0.02-0.02113.5113.5113.46143024
1732901400113.480.020.02113.48113.48113.47255215
1732815000113.460.040.04113.42113.47113.4291125
1732728600113.4200.00113.46113.46113.42598848
1732642200113.420.040.04113.38113.42113.38747759
1732555800113.380.040.04113.38113.38113.37160968
1732296600113.34-0.02-0.02113.38113.44113.33185656
1732210200113.360.040.04113.32113.36113.31176050
1732123800113.320.040.04113.32113.32113.31136838
1732037400113.2800.00113.28113.31113.28214778
1731951000113.280.020.02113.28113.29113.28539501

최근 히스토리

Delayed Upgrade Clock