Is $ Tb 0-1 Ua【IB01】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) 과거

Is $ Tb 0-1 Ua (IB01)

114.46

0.04

(0.03%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	114.42	0.02	0.02	114.4	114.42	114.39	186963
1738690200	114.4	0.02	0.02	114.36	114.4	114.36	169903
1738603800	114.38	0.02	0.02	114.38	114.39	114.37	221477
1738344600	114.36	0	0.00	114.38	114.38	114.35	150937
1738258200	114.36	0.04	0.03	114.42	114.42	114.35	222660
1738171800	114.32	0.02	0.02	114.32	114.32	114.31	191247
1738085400	114.3	0	0.00	114.28	114.3	114.28	283148
1737999000	114.3	0.02	0.02	114.3	114.3	114.27	554583
1737739800	114.28	0.02	0.02	114.26	114.28	114.25	168757
1737653400	114.26	0.04	0.04	114.24	114.27	114.24	224795
1737567000	114.22	0.02	0.02	114.2	114.22	114.2	329883
1737480600	114.2	-0.02	-0.02	114.22	114.22	114.19	318156
1737394200	114.22	0.04	0.04	114.18	114.22	114.18	138869
1737135000	114.18	0.02	0.02	114.18	114.19	114.17	468074
1737048600	114.16	0.06	0.05	114.12	114.18	114.12	201322
1736962200	114.1	0.02	0.02	114.1	114.13	114.1	183980
1736875800	114.08	-0.02	-0.02	114.1	114.11	114.08	340629
1736789400	114.1	0.04	0.04	114.06	114.1	114.06	200768
1736530200	114.06	-0.02	-0.02	114.1	114.1	114.06	366133
1736443800	114.08	0.06	0.05	114.1	114.11	114.05	103124
1736357400	114.02	-0.02	-0.02	114.1	114.1	114.02	112369
1736271000	114.04	0.02	0.02	114.02	114.05	114.01	155181
1736184600	114.02	0.02	0.02	114.02	114.03	114.01	160502
1735925400	114	0.02	0.02	114.02	114.02	113.99	136274
1735839000	113.98	0.03	0.03	113.96	114.1	113.96	187465
1735666200	113.95	0.03	0.03	113.92	113.95	113.92	83328
1735579800	113.92	0	0.00	113.92	113.93	113.91	132865
1735320600	113.92	0.05	0.04	114	114.1	113.88	422737
1735061400	113.87	0.05	0.04	113.86	113.91	113.81	86644
1734975000	113.82	0.02	0.02	113.8	113.91	113.8	406231
1734715800	113.8	0	0.00	113.82	113.82	113.79	511653
1734629400	113.8	0.04	0.04	113.8	113.8	113.77	386860
1734543000	113.76	0.04	0.04	113.74	113.76	113.73	293347
1734456600	113.72	0	0.00	113.72	113.73	113.71	269944
1734370200	113.72	0.02	0.02	113.74	113.74	113.69	235288
1734111000	113.7	0	0.00	113.68	113.71	113.68	197756
1734024600	113.7	0.04	0.04	113.66	113.71	113.66	147509
1733938200	113.66	0.04	0.04	113.62	113.66	113.62	140744
1733851800	113.62	0	0.00	113.64	113.64	113.62	181354
1733765400	113.62	0.02	0.02	113.6	113.62	113.6	189785
1733506200	113.6	0.02	0.02	113.6	113.61	113.59	233339
1733419800	113.58	0.06	0.05	113.56	113.58	113.56	320902
1733333400	113.52	0	0.00	113.52	113.53	113.51	193152
1733247000	113.52	0.06	0.05	113.48	113.52	113.48	105983
1733160600	113.46	-0.02	-0.02	113.5	113.5	113.46	143024
1732901400	113.48	0.02	0.02	113.48	113.48	113.47	255215
1732815000	113.46	0.04	0.04	113.42	113.47	113.42	91125
1732728600	113.42	0	0.00	113.46	113.46	113.42	598848
1732642200	113.42	0.04	0.04	113.38	113.42	113.38	747759
1732555800	113.38	0.04	0.04	113.38	113.38	113.37	160968
1732296600	113.34	-0.02	-0.02	113.38	113.44	113.33	185656
1732210200	113.36	0.04	0.04	113.32	113.36	113.31	176050
1732123800	113.32	0.04	0.04	113.32	113.32	113.31	136838
1732037400	113.28	0	0.00	113.28	113.31	113.28	214778
1731951000	113.28	0.02	0.02	113.28	113.29	113.28	539501
1731691800	113.26	0	0.00	113.28	113.28	113.25	310333
1731605400	113.26	0.04	0.04	113.24	113.27	113.24	499990
1731519000	113.22	0.04	0.04	113.2	113.22	113.2	222350
1731432600	113.18	0	0.00	113.18	113.21	113.18	314365
1731346200	113.18	0	0.00	113.2	113.21	113.18	168928
1731087000	113.18	-0.02	-0.02	113.2	113.2	113.18	325543
1731000600	113.2	0.06	0.05	113.16	113.2	113.16	401109
1730914200	113.14	0.02	0.02	113.1	113.14	113.09	391234

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관