Ishr Australia【IAUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Australia (IAUS)
Ishr Australia (IAUS) 과거

Ishr Australia (IAUS)

51.515

0.075

( 0.15% )

업데이트: 17:29:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	51.44	0.2	0.40	51.05	51.47	50.73	13305
1737394200	51.235	0.61	1.20	50.68	51.92	50.2	4535
1737135000	50.625	-0.05	-0.09	50.37	50.75	50.23	24800
1737048600	50.67	0.27	0.54	50.62	51.355	49.495	15099
1736962200	50.4	0.69	1.39	49.94	51.46	49.395	8262
1736875800	49.71	0.42	0.85	49.83	51.33	49.35	21917
1736789400	49.29	-0.2	-0.40	49.27	49.43	48.99	9531
1736530200	49.49	-1.13	-2.23	50.34	51.195	49.44	639
1736443800	50.62	0.14	0.28	50.3	50.845	50.225	15
1736357400	50.48	-0.23	-0.44	50.82	50.97	50.14	1452
1736271000	50.705	-0.07	-0.13	50.69	52.1	50.505	17697
1736184600	50.77	0.63	1.25	50.4	51.26	50.33	5565
1735925400	50.145	0.28	0.55	50.09	50.32	49.92	17691
1735839000	49.87	0.23	0.47	49.81	50.685	49.705	4058
1735666200	49.635	-0.12	-0.23	49.71	49.715	49.5	12949
1735579800	49.75	-0.32	-0.64	49.93	50.225	49.485	27
1735320600	50.07	-0.03	-0.05	50.51	51.52	49.56	121
1735061400	50.095	0.35	0.71	50.11	50.19	50.055	460
1734975000	49.74	0.16	0.33	49.9	50.05	49.395	4606
1734715800	49.575	-0.1	-0.19	49.34	49.665	48.66	5750
1734629400	49.67	-1.51	-2.94	49.69	51.83	49.45	8760
1734543000	51.175	-0.3	-0.57	51.35	51.45	51.14	5817
1734456600	51.47	0.07	0.15	51.44	51.615	51.36	27410
1734370200	51.395	0.16	0.31	51.49	51.61	51.255	4100
1734111000	51.235	-0.54	-1.04	51.67	51.705	51.18	4450
1734024600	51.775	-0.36	-0.68	52.08	53.27	51.52	4930
1733938200	52.13	-0.04	-0.08	51.56	53	51.56	5666
1733851800	52.17	-1.23	-2.30	52.39	52.555	52.13	38228
1733765400	53.4	0.81	1.54	52.98	53.55	52.9	46103
1733506200	52.59	-0.64	-1.19	52.9	53.825	52.03	5592
1733419800	53.225	-0.16	-0.29	53.37	53.675	52.675	3425
1733333400	53.38	-0.37	-0.68	53.3	53.67	52.875	5113
1733247000	53.745	0.21	0.40	53.87	54.055	53.545	3625
1733160600	53.53	-0.3	-0.56	53.58	54.045	53.38	18874
1732901400	53.83	0.29	0.54	53.63	53.88	53.515	7820
1732815000	53.54	0.08	0.15	53.53	53.64	53.445	4592
1732728600	53.46	0.51	0.96	53.34	54.05	52.3	10909
1732642200	52.95	-0.72	-1.33	52.93	53.49	52.805	12766
1732555800	53.665	0.24	0.46	53.74	53.975	53.555	7299
1732296600	53.42	0.05	0.09	53.6	53.97	52.88	1018
1732210200	53.37	0.71	1.35	52.9	53.985	52.695	4869
1732123800	52.66	-0.48	-0.90	53.2	53.275	52.63	14941
1732037400	53.14	0.36	0.68	53.25	53.355	52.6	39548
1731951000	52.78	0.5	0.95	52.41	52.83	52.19	8222
1731691800	52.285	-0.37	-0.70	52.26	52.665	52.07	3994
1731605400	52.655	0.55	1.05	52.27	53.655	52.19	12012
1731519000	52.11	0	0.00	52.13	53.54	51.76	2168
1731432600	52.11	-0.9	-1.70	52.56	52.65	52.095	19565
1731346200	53.01	0.11	0.21	53.09	53.255	52.95	2162
1731087000	52.9	-0.85	-1.58	53.63	53.695	52.875	5765
1731000600	53.75	1.63	3.13	53.06	53.965	53.025	9712
1730914200	52.12	-0.5	-0.95	53.04	53.04	51.72	1039
1730827800	52.62	0.36	0.70	52.25	52.695	52.16	6022
1730741400	52.255	-0.02	-0.03	52.35	52.51	52.17	968
1730482200	52.27	0.73	1.42	51.85	53.36	51.795	2594
1730395800	51.54	-0.8	-1.53	52.04	52.04	51.24	2659
1730309400	52.34	-0.2	-0.38	52.27	52.58	51.86	12491
1730223000	52.54	-0.33	-0.62	52.83	53.715	51.93	2802
1730136600	52.87	-0.12	-0.22	52.78	53.01	52.545	10872
1729873800	52.985	0.16	0.30	52.87	53.18	52.86	4301
1729787400	52.825	0.12	0.22	53.2	53.4	52.515	3522
1729701000	52.71	-0.47	-0.87	53.03	53.2	52.675	1339
1729614600	53.175	-0.26	-0.48	53.21	53.26	52.935	1131

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관