기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Asia Prop | IASP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,593.50 | 1,585.50 | 1,597.25 | 1,586.50 | 1,593.50 |
IASP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,586.50 | -7.00 | -0.44% | 1,593.50 | 1,597.25 | 1,585.50 | 3,593 |
17 5월(5) 2024 | 1,593.50 | -12.00 | -0.75% | 1,600.50 | 1,605.25 | 1,592.75 | 1,863 |
16 5월(5) 2024 | 1,605.50 | -2.50 | -0.16% | 1,597.50 | 1,611.25 | 1,577.00 | 5,970 |
15 5월(5) 2024 | 1,608.00 | -8.00 | -0.50% | 1,611.50 | 1,616.50 | 1,582.25 | 2,192 |
14 5월(5) 2024 | 1,616.00 | -13.00 | -0.80% | 1,616.50 | 1,625.75 | 1,590.50 | 1,299 |
11 5월(5) 2024 | 1,629.00 | 4.25 | 0.26% | 1,630.00 | 1,635.50 | 1,619.75 | 3,773 |
10 5월(5) 2024 | 1,624.75 | 3.25 | 0.20% | 1,614.00 | 1,625.75 | 1,609.00 | 2,957 |
09 5월(5) 2024 | 1,621.50 | -12.00 | -0.73% | 1,621.50 | 1,631.25 | 1,614.00 | 1,789 |
08 5월(5) 2024 | 1,633.50 | 4.50 | 0.28% | 1,625.00 | 1,640.75 | 1,573.75 | 9,592 |
04 5월(5) 2024 | 1,629.00 | 11.75 | 0.73% | 1,622.50 | 1,639.25 | 1,590.50 | 16,681 |
03 5월(5) 2024 | 1,617.25 | 29.25 | 1.84% | 1,615.50 | 1,625.00 | 1,613.50 | 2,526 |
02 5월(5) 2024 | 1,588.00 | -3.25 | -0.20% | 1,586.00 | 1,591.25 | 1,578.00 | 10,888 |
01 5월(5) 2024 | 1,591.25 | -7.00 | -0.44% | 1,598.00 | 1,606.75 | 1,588.25 | 1,914 |
30 4월(4) 2024 | 1,598.25 | 3.25 | 0.20% | 1,597.00 | 1,599.00 | 1,597.00 | 1,481 |
27 4월(4) 2024 | 1,595.00 | 13.00 | 0.82% | 1,588.50 | 1,600.50 | 1,581.00 | 4,331 |
26 4월(4) 2024 | 1,582.00 | -13.25 | -0.83% | 1,580.00 | 1,585.00 | 1,567.00 | 2,102 |
25 4월(4) 2024 | 1,595.25 | -14.25 | -0.89% | 1,601.50 | 1,610.75 | 1,576.75 | 5,802 |
24 4월(4) 2024 | 1,609.50 | 6.25 | 0.39% | 1,614.00 | 1,621.75 | 1,590.00 | 3,073 |
23 4월(4) 2024 | 1,603.25 | 14.50 | 0.91% | 1,590.50 | 1,613.50 | 1,590.50 | 4,845 |
20 4월(4) 2024 | 1,588.75 | 1.25 | 0.08% | 1,573.00 | 1,595.50 | 1,572.25 | 3,604 |
19 4월(4) 2024 | 1,587.50 | 5.00 | 0.32% | 1,590.00 | 1,590.00 | 1,571.50 | 560 |