기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Apac Div | IAPD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,742.50 | 1,739.00 | 1,742.50 | 1,741.75 | 1,736.50 |
IAPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,741.75 | 5.25 | 0.30% | 1,742.50 | 1,742.50 | 1,739.00 | 4,407 |
27 6월(6) 2024 | 1,736.50 | -0.25 | -0.01% | 1,751.50 | 1,752.75 | 1,732.00 | 3,295 |
26 6월(6) 2024 | 1,736.75 | -8.75 | -0.50% | 1,745.00 | 1,747.50 | 1,731.00 | 30,474 |
25 6월(6) 2024 | 1,745.50 | 0.50 | 0.03% | 1,736.50 | 1,751.25 | 1,735.50 | 38,109 |
22 6월(6) 2024 | 1,745.00 | -4.50 | -0.26% | 1,745.50 | 1,748.75 | 1,739.50 | 7,460 |
21 6월(6) 2024 | 1,749.50 | 1.75 | 0.10% | 1,749.00 | 1,753.75 | 1,745.00 | 1,454 |
20 6월(6) 2024 | 1,747.75 | 2.50 | 0.14% | 1,747.50 | 1,750.25 | 1,744.75 | 120,895 |
19 6월(6) 2024 | 1,745.25 | 8.50 | 0.49% | 1,744.00 | 1,747.25 | 1,741.00 | 12,295 |
18 6월(6) 2024 | 1,736.75 | -4.50 | -0.26% | 1,738.00 | 1,741.50 | 1,731.25 | 5,760 |
15 6월(6) 2024 | 1,741.25 | -1.75 | -0.10% | 1,742.50 | 1,744.00 | 1,732.25 | 6,008 |
14 6월(6) 2024 | 1,743.00 | -58.75 | -3.26% | 1,758.00 | 1,758.00 | 1,742.50 | 29,210 |
13 6월(6) 2024 | 1,801.75 | 13.50 | 0.75% | 1,785.50 | 1,835.75 | 1,753.00 | 13,996 |
12 6월(6) 2024 | 1,788.25 | -28.75 | -1.58% | 1,786.50 | 1,790.75 | 1,781.50 | 11,917 |
11 6월(6) 2024 | 1,817.00 | -4.00 | -0.22% | 1,819.50 | 1,819.50 | 1,808.75 | 14,592 |
08 6월(6) 2024 | 1,821.00 | -6.75 | -0.37% | 1,828.00 | 1,849.00 | 1,767.75 | 601 |
07 6월(6) 2024 | 1,827.75 | 1.25 | 0.07% | 1,823.00 | 1,832.75 | 1,813.25 | 2,042 |
06 6월(6) 2024 | 1,826.50 | 2.25 | 0.12% | 1,826.50 | 1,829.00 | 1,818.75 | 6,298 |
05 6월(6) 2024 | 1,824.25 | -5.25 | -0.29% | 1,825.50 | 1,832.50 | 1,817.25 | 2,936 |
04 6월(6) 2024 | 1,829.50 | 7.50 | 0.41% | 1,840.00 | 1,845.75 | 1,829.25 | 6,750 |
01 6월(6) 2024 | 1,822.00 | -6.00 | -0.33% | 1,828.50 | 1,835.75 | 1,822.00 | 5,708 |
31 5월(5) 2024 | 1,828.00 | -2.75 | -0.15% | 1,824.50 | 1,830.50 | 1,811.75 | 6,769 |
30 5월(5) 2024 | 1,830.75 | -21.50 | -1.16% | 1,839.00 | 1,841.50 | 1,829.50 | 12,541 |
29 5월(5) 2024 | 1,852.25 | -4.25 | -0.23% | 1,856.50 | 1,861.25 | 1,849.25 | 41,761 |