Ishr G Aaa-aa G【IAAA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr G Aaa-aa G (IAAA)
Ishr G Aaa-aa G (IAAA) 과거

Ishr G Aaa-aa G (IAAA)

75.975

0.485

(0.64%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	75.975	0.48	0.64	75.975	75.975	75.975	1
1739467800	75.49	0.88	1.19	75.49	75.49	75.49	0
1739381400	74.605	-0.3	-0.39	75.09	75.135	73.79	32
1739295000	74.9	-0.19	-0.25	74.81	75.03	74.7	1
1739208600	75.09	0.01	0.01	75.03	75.14	74.915	63
1738949400	75.085	-0.3	-0.39	75.57	76.365	73.96	43
1738863000	75.38	-0.34	-0.44	75.37	75.505	74.155	26
1738776600	75.715	0.61	0.81	75.715	75.715	75.715	0
1738690200	75.105	0.45	0.60	75.105	75.105	75.105	0
1738603800	74.66	-0.12	-0.16	73.64	75.84	73.615	6
1738344600	74.78	0.05	0.06	74.63	74.835	74.49	143
1738258200	74.735	0.25	0.33	74.9	74.9	74.725	2670
1738171800	74.49	-0.06	-0.08	74.61	74.65	74.375	210
1738085400	74.55	-0.5	-0.66	74.9	74.9	74.425	30
1737999000	75.045	0.08	0.10	74.89	75.41	74.87	11564
1737739800	74.97	0.63	0.84	74.67	74.97	74.595	30
1737653400	74.345	-0.07	-0.09	74.36	74.36	74.33	265
1737567000	74.415	-0.12	-0.15	74.415	74.415	74.415	0
1737480600	74.53	0.22	0.29	74.34	74.53	74.13	150
1737394200	74.315	0.69	0.94	74.13	74.455	73.41	583
1737135000	73.625	0.02	0.03	73.625	73.625	73.625	0
1737048600	73.605	0.26	0.35	73.23	73.66	73.175	100
1736962200	73.35	0.52	0.71	73.26	74.735	72.95	405
1736875800	72.835	0.28	0.39	72.9	74.11	72.485	1434
1736789400	72.55	-0.29	-0.39	72.5	72.69	72.35	300
1736530200	72.835	-0.61	-0.82	73.5	73.5	72.63	300
1736443800	73.44	-0.09	-0.12	73.44	73.44	73.44	0
1736357400	73.53	-0.6	-0.81	73.97	74.76	73.31	271
1736271000	74.13	-0.37	-0.50	74.74	74.815	74.095	2413
1736184600	74.5	0.46	0.62	74.5	74.5	74.5	0
1735925400	74.04	0.01	0.01	74.04	74.04	74.04	0
1735839000	74.035	-0.66	-0.88	74.54	74.64	74.005	25
1735666200	74.69	0	0.00	74.69	74.69	74.69	0
1735579800	74.69	-0.12	-0.16	74.69	74.69	74.69	0
1735320600	74.81	-0.04	-0.05	74.87	74.93	74.705	14
1735061400	74.845	0	0.00	74.845	74.845	74.845	0
1734975000	74.845	-0.33	-0.44	74.845	74.845	74.845	0
1734715800	75.175	0.28	0.37	74.87	75.205	74.69	1416
1734629400	74.895	-0.94	-1.24	75.25	76.29	74.76	2773
1734543000	75.835	-0.19	-0.25	75.835	75.835	75.835	0
1734456600	76.025	-0.03	-0.03	76	76.205	75.8	197
1734370200	76.05	0	0.00	76.1	77.39	75.895	814
1734111000	76.05	-0.43	-0.56	76.15	76.38	76.03	53
1734024600	76.48	-0.23	-0.30	76.48	76.48	76.48	0
1733938200	76.71	-0.24	-0.31	76.79	78.175	76.71	48
1733851800	76.95	-0.48	-0.62	77.25	77.255	76.815	166
1733765400	77.43	0.13	0.17	77.43	77.43	77.43	1
1733506200	77.3	-0.11	-0.14	77.4	78.935	77.205	1373
1733419800	77.405	0.17	0.21	77.405	77.405	77.405	0
1733333400	77.24	0.17	0.22	77.24	77.24	77.24	0
1733247000	77.07	-0.06	-0.07	77.26	77.43	77.03	1801
1733160600	77.125	-0.12	-0.15	77.125	77.125	77.125	0
1732901400	77.24	0.32	0.42	77.15	77.38	76.98	9635
1732815000	76.92	0.17	0.22	76.92	76.92	76.92	0
1732728600	76.75	0.79	1.04	76.03	77.885	76.03	121
1732642200	75.96	-0.23	-0.30	75.86	76.445	75.86	59
1732555800	76.185	0.74	0.98	76.31	76.42	76.155	35
1732296600	75.445	-0.3	-0.39	75.445	75.445	75.445	0
1732210200	75.74	-0.04	-0.05	75.74	75.74	75.74	0
1732123800	75.775	-0.46	-0.60	75.775	75.775	75.775	0
1732037400	76.23	0.28	0.37	76.32	76.32	76.23	65
1731951000	75.95	0.16	0.21	75.67	75.95	75.55	11541

Ishr G Aaa-aa G

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관