IAAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 76.72 | 0.13 | 0.17% | 76.72 | 76.72 | 76.72 | 0 |
14 6월(6) 2024 | 76.59 | -0.37 | -0.47% | 76.59 | 76.59 | 76.59 | 0 |
13 6월(6) 2024 | 76.955 | 1.27 | 1.68% | 76.955 | 76.955 | 76.955 | 0 |
12 6월(6) 2024 | 75.68 | 0.14 | 0.19% | 75.68 | 75.68 | 75.68 | 0 |
11 6월(6) 2024 | 75.54 | -0.55 | -0.72% | 75.83 | 75.905 | 75.54 | 3,054 |
08 6월(6) 2024 | 76.09 | -1.00 | -1.30% | 77.00 | 77.75 | 75.12 | 1,078 |
07 6월(6) 2024 | 77.09 | -0.13 | -0.17% | 77.06 | 78.37 | 75.78 | 38 |
06 6월(6) 2024 | 77.22 | 0.30 | 0.39% | 76.97 | 77.235 | 76.82 | 362 |
05 6월(6) 2024 | 76.92 | 0.20 | 0.25% | 76.92 | 76.92 | 76.92 | 1 |
04 6월(6) 2024 | 76.725 | 0.63 | 0.83% | 76.39 | 76.765 | 76.00 | 33 |
01 6월(6) 2024 | 76.09 | 0.17 | 0.22% | 76.09 | 76.09 | 76.09 | 0 |
31 5월(5) 2024 | 75.925 | 0.34 | 0.45% | 75.925 | 75.925 | 75.925 | 0 |
30 5월(5) 2024 | 75.585 | -0.87 | -1.13% | 76.20 | 77.205 | 75.585 | 250 |
29 5월(5) 2024 | 76.45 | 0.14 | 0.18% | 76.66 | 76.71 | 76.395 | 15 |
25 5월(5) 2024 | 76.315 | 0.27 | 0.35% | 76.315 | 76.315 | 76.315 | 0 |
24 5월(5) 2024 | 76.05 | -0.39 | -0.50% | 76.39 | 77.755 | 75.13 | 6 |
23 5월(5) 2024 | 76.435 | -0.26 | -0.34% | 76.435 | 76.435 | 76.435 | 0 |
22 5월(5) 2024 | 76.695 | 0.16 | 0.22% | 76.75 | 76.765 | 76.475 | 7 |
21 5월(5) 2024 | 76.53 | -0.29 | -0.38% | 76.53 | 76.53 | 76.53 | 250 |
18 5월(5) 2024 | 76.82 | -0.22 | -0.29% | 76.82 | 76.82 | 76.82 | 0 |