기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Horizonte Minerals Plc | HZM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.325 | 0.30 | 0.325 | 0.30 | 0.325 |
산업 분야 |
---|
MINING |
HZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.35 | 0.30 | 0.333414 | 1,177,717 | 0.00 | 0.00% |
1개월 | 2.375 | 2.375 | 0.25 | 0.428159 | 7,878,491 | -2.08 | -87.37% |
3개월 | 9.15 | 9.15 | 0.25 | 1.91 | 5,541,310 | -8.85 | -96.72% |
6개월 | 19.25 | 19.25 | 0.25 | 5.42 | 4,113,185 | -18.95 | -98.44% |
1년 | 141.00 | 172.00 | 0.25 | 13.10 | 2,715,906 | -140.70 | -99.79% |
3년 | 161.00 | 187.00 | 0.25 | 111.86 | 3,938,075 | -160.70 | -99.81% |
5년 | 38.40 | 201.00 | 0.25 | 105.21 | 5,323,622 | -38.10 | -99.22% |
HZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 1,227,084 |
10 5월(5) 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 321,733 |
09 5월(5) 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 370,748 |
08 5월(5) 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.30 | 1,956,200 |
04 5월(5) 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 2,062,187 |
03 5월(5) 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.275 | 4,010,280 |
02 5월(5) 2024 | 0.325 | -0.085 | -20.73% | 0.25 | 0.35 | 0.25 | 5,069,250 |
01 5월(5) 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.385 | 1,303,545 |
30 4월(4) 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 1,560,721 |
27 4월(4) 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.425 | 4,156,473 |
26 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 3,954,803 |
25 4월(4) 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,293,036 |
24 4월(4) 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.525 | 0.425 | 13,671,336 |
23 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 5,044,776 |
20 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,851,442 |
19 4월(4) 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.40 | 4,560,831 |
18 4월(4) 2024 | 0.40 | -0.075 | -15.79% | 0.475 | 0.475 | 0.375 | 5,679,803 |
17 4월(4) 2024 | 0.475 | 0.085 | 21.79% | 0.40 | 0.475 | 0.35 | 31,894,032 |
16 4월(4) 2024 | 0.39 | -1.99 | -83.58% | 0.875 | 0.875 | 0.375 | 52,632,765 |
13 4월(4) 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 297,367 |
12 4월(4) 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 231,936 |