Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 4.0275 | 0.08 | 1.96 | 4.0275 | 4.0275 | 4.0275 | 861 |
| 1734456600 | 3.95 | -0.03 | -0.87 | 3.9735 | 3.9735 | 3.9355 | 1269 |
| 1734370200 | 3.98475 | 0 | 0.00 | 4.09 | 4.09 | 3.93775 | 207 |
| 1734111000 | 3.98475 | -0.11 | -2.69 | 4.084 | 4.084 | 3.965 | 3614 |
| 1734024600 | 4.095 | 0.05 | 1.29 | 4.0935 | 4.151 | 3.9845 | 4353 |
| 1733938200 | 4.04275 | -0.05 | -1.19 | 4.0744999 | 4.0744999 | 4.02275 | 75 |
| 1733851800 | 4.0912499 | -0.14 | -3.24 | 4.0912499 | 4.0912499 | 4.0912499 | 197 |
| 1733765400 | 4.22825 | 0.18 | 4.39 | 4.22825 | 4.22825 | 4.22825 | 5215 |
| 1733506200 | 4.05025 | 0.04 | 0.98 | 4.093 | 4.093 | 4.0432499 | 89 |
| 1733419800 | 4.011 | 0.11 | 2.79 | 3.9275 | 4.0279999 | 3.888 | 743 |
| 1733333400 | 3.902 | -0.06 | -1.46 | 3.902 | 3.902 | 3.902 | 79 |
| 1733247000 | 3.96 | -0.16 | -3.81 | 3.994 | 3.994 | 3.96 | 961 |
| 1733160600 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 33 |
| 1732901400 | 4.117 | 0.12 | 2.90 | 4.091 | 4.141 | 4.03925 | 935 |
| 1732815000 | 4.001 | -0.11 | -2.71 | 4.001 | 4.001 | 4.001 | 441 |
| 1732728600 | 4.1125 | 0.13 | 3.22 | 3.9345 | 4.133 | 3.9035 | 1443 |
| 1732642200 | 3.98425 | 0.05 | 1.26 | 3.903 | 4.0105 | 3.902 | 1982 |
| 1732555800 | 3.93475 | 0.18 | 4.65 | 3.9865 | 3.9865 | 3.929 | 1609 |
| 1732296600 | 3.75975 | 0.07 | 2.00 | 3.7185 | 3.77575 | 3.58625 | 725 |
| 1732210200 | 3.686 | -0.03 | -0.85 | 3.727 | 3.727 | 3.64525 | 487 |
| 1732123800 | 3.7175 | -0.02 | -0.55 | 3.7175 | 3.7175 | 3.7175 | 98 |
| 1732037400 | 3.738 | 0.14 | 3.75 | 3.738 | 3.738 | 3.738 | 879 |
| 1731951000 | 3.603 | 0.37 | 11.39 | 3.603 | 3.7925 | 3.603 | 2742 |
| 1731691800 | 3.2345 | 0.08 | 2.50 | 3.2345 | 3.53975 | 3.2094999 | 1696 |
| 1731605400 | 3.15575 | -0.05 | -1.44 | 3.15575 | 3.15575 | 3.15575 | 13 |
| 1731519000 | 3.202 | 0.06 | 1.80 | 3.1925 | 3.248 | 3.13025 | 1104 |
| 1731432600 | 3.1455 | -0.13 | -4.07 | 3.1455 | 3.1455 | 3.1455 | 371 |
| 1731346200 | 3.279 | 0.04 | 1.23 | 3.279 | 3.3115 | 3.24775 | 255 |
| 1731087000 | 3.239 | 0.02 | 0.54 | 3.239 | 3.239 | 3.239 | 1215 |
| 1731000600 | 3.22175 | -0.01 | -0.29 | 3.22175 | 3.22175 | 3.22175 | 69 |
| 1730914200 | 3.231 | -0.3 | -8.53 | 3.231 | 3.231 | 3.231 | 51613 |
| 1730827800 | 3.53225 | -0.01 | -0.37 | 3.5535 | 3.5535 | 3.5235 | 1849 |
| 1730741400 | 3.54525 | 0.19 | 5.67 | 3.5805 | 3.5805 | 3.53975 | 229 |
| 1730482200 | 3.355 | 0.01 | 0.26 | 3.355 | 3.44675 | 3.2805 | 414 |
| 1730395800 | 3.34625 | -0.05 | -1.60 | 3.34625 | 3.34625 | 3.34625 | 324 |
| 1730309400 | 3.40075 | -0 | -0.07 | 3.403 | 3.4895 | 3.35125 | 1077 |
| 1730223000 | 3.40325 | -0.08 | -2.28 | 3.40325 | 3.40325 | 3.40325 | 2981 |
| 1730136600 | 3.4825 | 0.08 | 2.33 | 3.3705 | 3.49025 | 3.33475 | 23584 |
| 1729873800 | 3.40325 | 0.04 | 1.10 | 3.40325 | 3.40325 | 3.40325 | 4469 |
| 1729787400 | 3.36625 | -0.01 | -0.37 | 3.36625 | 3.36625 | 3.36625 | 26228 |
| 1729701000 | 3.37875 | -0.06 | -1.80 | 3.37875 | 3.37875 | 3.37875 | 114 |
| 1729614600 | 3.44075 | 0.02 | 0.67 | 3.44075 | 3.44075 | 3.44075 | 10 |
| 1729528200 | 3.41775 | -0.01 | -0.34 | 3.41775 | 3.41775 | 3.41775 | 49 |
| 1729269000 | 3.42925 | 0.02 | 0.70 | 3.461 | 3.461 | 3.428 | 2050 |
| 1729182600 | 3.40525 | -0.05 | -1.54 | 3.40525 | 3.40525 | 3.40525 | 34 |
| 1729096200 | 3.4585 | 0.01 | 0.41 | 3.4995 | 3.4995 | 3.44325 | 244 |
| 1729009800 | 3.44425 | -0.04 | -1.06 | 3.46 | 3.47125 | 3.43075 | 5305 |
| 1728923400 | 3.48125 | -0.04 | -1.04 | 3.606 | 3.606 | 3.476 | 3272 |
| 1728664200 | 3.518 | 0.04 | 1.06 | 3.499 | 3.518 | 3.4715 | 1624 |
| 1728577800 | 3.481 | -0.15 | -4.07 | 3.481 | 3.481 | 3.481 | 94 |
| 1728491400 | 3.6285 | 0.01 | 0.22 | 3.6425 | 3.6425 | 3.60975 | 7585 |
| 1728405000 | 3.6205 | -0.06 | -1.50 | 3.737 | 3.737 | 3.5935 | 463 |
| 1728318600 | 3.6755 | 0.03 | 0.71 | 3.723 | 3.723 | 3.66425 | 1046 |
| 1728059400 | 3.64975 | 0.05 | 1.51 | 3.64975 | 3.64975 | 3.64975 | 130 |
| 1727973000 | 3.5955 | 0 | 0.03 | 3.5955 | 3.5955 | 3.5955 | 116 |
| 1727886600 | 3.59425 | -0.03 | -0.88 | 3.6005 | 3.6005 | 3.57025 | 16537 |
| 1727800200 | 3.62625 | -0.12 | -3.22 | 3.62625 | 3.62625 | 3.62625 | 14753 |
| 1727713800 | 3.74675 | 0.03 | 0.86 | 3.74675 | 3.74675 | 3.74675 | 266 |
| 1727454600 | 3.71475 | 0.17 | 4.73 | 3.71475 | 3.71475 | 3.71475 | 37 |
| 1727368200 | 3.547 | 0.05 | 1.36 | 3.547 | 3.547 | 3.547 | 296 |
| 1727281800 | 3.49925 | -0.03 | -0.95 | 3.49925 | 3.49925 | 3.49925 | 24 |
| 1727195400 | 3.53275 | 0.01 | 0.32 | 3.53275 | 3.53275 | 3.53275 | 178 |
| 1727109000 | 3.5215 | 0.04 | 1.24 | 3.5215 | 3.5215 | 3.5215 | 123 |
| 1726849800 | 3.47825 | -0.25 | -6.73 | 3.46 | 3.481 | 3.46 | 12819 |
| 1726763400 | 3.72925 | 0.08 | 2.30 | 3.747 | 3.747 | 3.71575 | 936 |
